1671577330,2022-12-21 00:02,100.00,990.81,1016.12,210,1.42,1.42,-23,1
1671577632,2022-12-21 00:07,100.00,990.76,1016.06,210,1.44,1.44,-23,1
1671577934,2022-12-21 00:12,100.00,990.57,1015.87,210,1.35,1.35,-22,1
1671578236,2022-12-21 00:17,100.00,990.41,1015.71,210,1.32,1.32,-27,1
1671578538,2022-12-21 00:22,100.00,990.31,1015.61,210,1.28,1.28,-22,1
1671578838,2022-12-21 00:27,100.00,990.27,1015.57,210,1.27,1.27,-23,1
1671579138,2022-12-21 00:32,100.00,990.20,1015.51,210,1.33,1.33,-22,1
1671579440,2022-12-21 00:37,100.00,990.31,1015.61,210,1.28,1.28,-21,1
1671579742,2022-12-21 00:42,100.00,990.32,1015.62,210,1.33,1.33,-21,1
1671580044,2022-12-21 00:47,100.00,990.48,1015.78,210,1.44,1.44,-20,1
1671580346,2022-12-21 00:52,100.00,990.43,1015.73,210,1.23,1.23,-29,1
1671580648,2022-12-21 00:57,100.00,990.40,1015.70,210,1.11,1.11,-25,1
1671580951,2022-12-21 01:02,100.00,990.35,1015.65,210,1.23,1.23,-22,1
1671581253,2022-12-21 01:07,100.00,990.24,1015.54,210,0.96,0.96,-21,1
1671581555,2022-12-21 01:12,100.00,990.13,1015.43,210,1.05,1.05,-20,1
1671581856,2022-12-21 01:17,100.00,990.00,1015.30,210,0.99,0.99,-20,1
1671582158,2022-12-21 01:22,100.00,990.01,1015.31,210,0.92,0.92,-20,1
1671582460,2022-12-21 01:27,100.00,990.00,1015.31,210,0.91,0.91,-25,1
1671582762,2022-12-21 01:32,100.00,990.11,1015.41,210,0.86,0.86,-26,1
1671583065,2022-12-21 01:37,100.00,990.02,1015.33,210,0.85,0.85,-26,1
1671583367,2022-12-21 01:42,100.00,989.94,1015.24,210,0.88,0.88,-26,1
1671583669,2022-12-21 01:47,100.00,990.19,1015.49,210,0.95,0.95,-22,1
1671583970,2022-12-21 01:52,100.00,990.28,1015.58,210,0.93,0.93,-21,1
1671584274,2022-12-21 01:57,100.00,990.31,1015.61,210,1.22,1.22,-22,1
1671584576,2022-12-21 02:02,100.00,990.22,1015.52,210,1.16,1.16,-21,1
1671584878,2022-12-21 02:07,100.00,990.16,1015.46,210,0.95,0.95,-21,1
1671585180,2022-12-21 02:13,100.00,990.03,1015.33,210,0.85,0.85,-27,1
1671585482,2022-12-21 02:18,100.00,989.93,1015.23,210,0.56,0.56,-21,1
1671585783,2022-12-21 02:23,100.00,989.84,1015.14,210,0.94,0.94,-21,1
1671586085,2022-12-21 02:28,100.00,989.60,1014.90,210,0.92,0.92,-21,1
1671586388,2022-12-21 02:33,100.00,989.64,1014.94,210,0.80,0.80,-27,1
1671586689,2022-12-21 02:38,100.00,989.36,1014.66,210,0.78,0.78,-21,1
1671586991,2022-12-21 02:43,100.00,989.44,1014.74,210,0.69,0.69,-26,1
1671587293,2022-12-21 02:48,100.00,989.48,1014.78,210,0.58,0.58,-20,1
1671587596,2022-12-21 02:53,100.00,989.38,1014.68,210,0.57,0.57,-26,1
1671587897,2022-12-21 02:58,100.00,989.49,1014.79,210,0.62,0.62,-21,1
1671588200,2022-12-21 03:03,100.00,989.57,1014.87,210,0.49,0.49,-26,1
1671588501,2022-12-21 03:08,100.00,989.69,1014.99,210,0.44,0.44,-21,1
1671588803,2022-12-21 03:13,100.00,989.64,1014.94,210,0.43,0.43,-21,1
1671589105,2022-12-21 03:18,100.00,989.80,1015.10,210,0.33,0.33,-22,1
1671589406,2022-12-21 03:23,100.00,989.46,1014.76,210,0.31,0.31,-22,1
1671589709,2022-12-21 03:28,100.00,989.46,1014.76,210,0.05,0.05,-21,1
1671590011,2022-12-21 03:33,100.00,989.60,1014.90,210,-0.02,-0.02,-26,1
1671590313,2022-12-21 03:38,100.00,989.56,1014.86,210,0.08,0.08,-29,1
1671590613,2022-12-21 03:43,100.00,989.62,1014.92,210,-0.10,-0.10,-22,1
1671590916,2022-12-21 03:48,100.00,989.84,1015.14,210,-0.26,-0.26,-28,1
1671591218,2022-12-21 03:53,100.00,989.80,1015.10,210,-0.35,-0.35,-26,1
1671591519,2022-12-21 03:58,100.00,989.46,1014.77,210,-0.11,-0.11,-22,1
1671591822,2022-12-21 04:03,100.00,988.87,1014.17,210,-0.03,-0.03,-27,1
1671592124,2022-12-21 04:08,100.00,989.18,1014.48,210,-0.04,-0.04,-26,1
1671592426,2022-12-21 04:13,100.00,988.96,1014.26,210,-0.11,-0.11,-27,1
1671592728,2022-12-21 04:18,100.00,989.03,1014.33,210,-0.06,-0.06,-27,1
1671593031,2022-12-21 04:23,100.00,989.05,1014.35,210,-0.04,-0.04,-29,1
1671593333,2022-12-21 04:28,100.00,989.18,1014.48,210,0.06,0.06,-27,1
1671593635,2022-12-21 04:33,100.00,989.05,1014.35,210,-0.30,-0.30,-23,1
1671593936,2022-12-21 04:38,100.00,988.91,1014.21,210,-0.28,-0.28,-22,1
1671594238,2022-12-21 04:43,100.00,988.90,1014.20,210,-0.19,-0.19,-22,1
1671594540,2022-12-21 04:49,100.00,988.87,1014.17,210,-0.26,-0.26,-22,1
1671594841,2022-12-21 04:54,100.00,988.88,1014.19,210,-0.01,-0.01,-22,1
1671595143,2022-12-21 04:59,100.00,989.00,1014.30,210,-0.13,-0.13,-21,1
1671595445,2022-12-21 05:04,100.00,989.02,1014.32,210,-0.34,-0.34,-26,1
1671595747,2022-12-21 05:09,100.00,988.98,1014.28,210,-0.22,-0.22,-27,1
1671596047,2022-12-21 05:14,100.00,988.95,1014.25,210,-0.39,-0.39,-21,1
1671596349,2022-12-21 05:19,100.00,988.87,1014.17,210,-0.26,-0.26,-25,1
1671596652,2022-12-21 05:24,100.00,988.73,1014.03,210,-0.46,-0.46,-26,1
1671596954,2022-12-21 05:29,100.00,988.72,1014.02,210,-0.51,-0.51,-28,1
1671597256,2022-12-21 05:34,100.00,988.70,1014.00,210,-0.55,-0.55,-26,1
1671597558,2022-12-21 05:39,100.00,988.72,1014.02,210,-0.53,-0.53,-21,1
1671598164,2022-12-21 05:49,100.00,988.71,1014.01,210,-0.37,-0.37,-26,1
1671598467,2022-12-21 05:54,100.00,988.68,1013.98,210,-0.32,-0.32,-24,1
1671598770,2022-12-21 05:59,100.00,988.61,1013.91,210,-0.34,-0.34,-26,1
1671599072,2022-12-21 06:04,100.00,988.56,1013.86,210,-0.28,-0.28,-27,1
1671599374,2022-12-21 06:09,100.00,988.58,1013.88,210,-0.30,-0.30,-26,1
1671599676,2022-12-21 06:14,100.00,988.76,1014.06,210,-0.20,-0.20,-25,1
1671599978,2022-12-21 06:19,100.00,988.80,1014.10,210,-0.14,-0.14,-26,1
1671600580,2022-12-21 06:29,100.00,988.75,1014.05,210,-0.18,-0.18,-21,1
1671600882,2022-12-21 06:34,100.00,988.76,1014.06,210,0.07,0.07,-20,1
1671601183,2022-12-21 06:39,100.00,988.89,1014.19,210,0.03,0.03,-21,1
1671601485,2022-12-21 06:44,100.00,988.81,1014.11,210,0.18,0.18,-20,1
1671601787,2022-12-21 06:49,100.00,988.76,1014.06,210,0.21,0.21,-21,1
1671602089,2022-12-21 06:54,100.00,988.72,1014.02,210,0.27,0.27,-20,1
1671602391,2022-12-21 06:59,100.00,988.71,1014.01,210,0.27,0.27,-25,1
1671602693,2022-12-21 07:04,100.00,988.69,1014.00,210,0.28,0.28,-21,1
1671602994,2022-12-21 07:09,100.00,988.55,1013.85,210,0.32,0.32,-21,1
1671603297,2022-12-21 07:14,100.00,988.56,1013.86,210,0.41,0.41,-25,1
1671603599,2022-12-21 07:19,100.00,988.44,1013.74,210,0.44,0.44,-22,1
1671603902,2022-12-21 07:25,100.00,988.49,1013.79,210,0.53,0.53,-21,1
1671604204,2022-12-21 07:30,100.00,988.53,1013.83,210,0.57,0.57,-21,1
1671604506,2022-12-21 07:35,100.00,988.47,1013.77,210,-0.01,-0.01,-26,1
1671604808,2022-12-21 07:40,100.00,988.37,1013.67,210,0.68,0.68,-21,1
1671605110,2022-12-21 07:45,100.00,988.43,1013.73,210,0.68,0.68,-21,1
1671605411,2022-12-21 07:50,100.00,988.57,1013.87,210,0.75,0.75,-21,1
1671605713,2022-12-21 07:55,100.00,988.80,1014.10,210,0.61,0.61,-25,1
1671606014,2022-12-21 08:00,100.00,988.69,1014.00,210,0.69,0.69,-21,1
1671606317,2022-12-21 08:05,100.00,988.76,1014.06,210,0.81,0.81,-22,1
1671606619,2022-12-21 08:10,100.00,988.44,1013.74,210,0.93,0.93,-21,1
1671606923,2022-12-21 08:15,100.00,988.63,1013.93,210,0.83,0.83,-25,1
1671607225,2022-12-21 08:20,100.00,988.58,1013.88,210,0.84,0.84,-25,1
1671607527,2022-12-21 08:25,100.00,988.66,1013.96,210,0.83,0.83,-25,1
1671607829,2022-12-21 08:30,100.00,988.64,1013.95,210,0.94,0.94,-21,1
1671608130,2022-12-21 08:35,100.00,988.66,1013.96,210,0.93,0.93,-22,1
1671608432,2022-12-21 08:40,100.00,988.72,1014.02,210,1.05,1.05,-21,1
1671608734,2022-12-21 08:45,100.00,988.63,1013.93,210,1.08,1.08,-21,1
1671609036,2022-12-21 08:50,100.00,988.52,1013.82,210,0.99,0.99,-20,1
1671609338,2022-12-21 08:55,100.00,988.49,1013.79,210,1.13,1.13,-20,1
1671609641,2022-12-21 09:00,100.00,988.71,1014.01,210,1.11,1.11,-26,1
1671609943,2022-12-21 09:05,100.00,988.71,1014.01,210,1.18,1.18,-25,1
1671610244,2022-12-21 09:10,100.00,988.56,1013.86,210,1.23,1.23,-21,1
1671610546,2022-12-21 09:15,100.00,988.59,1013.90,210,1.16,1.16,-22,1
1671610848,2022-12-21 09:20,100.00,988.58,1013.88,210,1.22,1.22,-21,1
1671611150,2022-12-21 09:25,100.00,988.60,1013.90,210,1.37,1.37,-21,1
1671611451,2022-12-21 09:30,100.00,988.22,1013.52,210,1.42,1.42,-20,1
1671611754,2022-12-21 09:35,100.00,988.44,1013.74,210,1.37,1.37,-26,1
1671612056,2022-12-21 09:40,100.00,986.87,1012.18,210,1.40,1.40,-22,1
1671612358,2022-12-21 09:45,100.00,988.50,1013.80,210,1.39,1.39,-22,1
1671612660,2022-12-21 09:51,100.00,988.39,1013.69,210,1.51,1.51,-20,1
1671612962,2022-12-21 09:56,100.00,988.30,1013.60,210,1.56,1.56,-26,1
1671613265,2022-12-21 10:01,100.00,988.29,1013.59,210,1.51,1.51,-25,1
1671613566,2022-12-21 10:06,100.00,988.31,1013.61,210,1.45,1.45,-21,1
1671613868,2022-12-21 10:11,100.00,988.37,1013.67,210,1.55,1.55,-21,1
1671614170,2022-12-21 10:16,100.00,987.91,1013.21,210,1.59,1.59,-21,1
1671614472,2022-12-21 10:21,100.00,988.27,1013.57,210,1.65,1.65,-22,1
1671614774,2022-12-21 10:26,100.00,988.25,1013.55,210,1.68,1.68,-21,1
1671615076,2022-12-21 10:31,100.00,988.10,1013.40,210,1.64,1.64,-28,1
1671615378,2022-12-21 10:36,100.00,987.16,1012.46,210,1.26,1.26,-23,1
1671615680,2022-12-21 10:41,100.00,988.36,1013.66,210,1.52,1.52,-25,1
1671615982,2022-12-21 10:46,100.00,988.35,1013.65,210,1.99,1.99,-25,1
1671616284,2022-12-21 10:51,100.00,988.50,1013.80,210,1.12,1.12,-21,1
1671616586,2022-12-21 10:56,100.00,988.33,1013.63,210,1.66,1.66,-25,1
1671616888,2022-12-21 11:01,100.00,988.19,1013.49,210,1.79,1.79,-25,1
1671617190,2022-12-21 11:06,100.00,988.19,1013.49,210,1.90,1.90,-20,1
1671617494,2022-12-21 11:11,100.00,987.96,1013.26,210,1.89,1.89,-24,1
1671617795,2022-12-21 11:16,100.00,987.91,1013.21,210,1.83,1.83,-20,1
1671618097,2022-12-21 11:21,100.00,988.12,1013.42,210,1.68,1.68,-25,1
1671618398,2022-12-21 11:26,100.00,988.08,1013.38,210,1.86,1.86,-21,1
1671618700,2022-12-21 11:31,100.00,988.13,1013.43,210,1.81,1.81,-21,1
1671619000,2022-12-21 11:36,100.00,987.99,1013.29,210,2.13,2.13,-21,1
1671619303,2022-12-21 11:41,100.00,987.54,1012.84,210,2.29,2.29,-25,1
1671619605,2022-12-21 11:46,100.00,987.65,1012.95,210,2.39,2.39,-24,1
1671619907,2022-12-21 11:51,100.00,987.79,1013.10,210,2.26,2.26,-21,1
1671620207,2022-12-21 11:56,100.00,987.77,1013.07,210,2.43,2.43,-20,1
1671620508,2022-12-21 12:01,100.00,987.71,1013.02,210,2.74,2.74,-21,1
1671620809,2022-12-21 12:06,100.00,987.56,1012.86,210,2.62,2.62,-21,1
1671621113,2022-12-21 12:11,100.00,987.74,1013.04,210,2.72,2.72,-21,1
1671621415,2022-12-21 12:16,100.00,987.72,1013.03,210,2.55,2.55,-25,1
1671621716,2022-12-21 12:21,100.00,987.64,1012.94,210,2.74,2.74,-20,1
1671622019,2022-12-21 12:26,100.00,987.59,1012.90,210,2.94,2.94,-25,1
1671622321,2022-12-21 12:32,100.00,987.58,1012.88,210,2.84,2.84,-25,1
1671622623,2022-12-21 12:37,100.00,987.66,1012.96,210,2.77,2.77,-20,1
1671622924,2022-12-21 12:42,100.00,987.64,1012.94,210,2.94,2.94,-20,1
1671623226,2022-12-21 12:47,100.00,987.67,1012.97,210,3.05,3.05,-21,1
1671623528,2022-12-21 12:52,100.00,987.45,1012.76,210,2.79,2.79,-20,1
1671623829,2022-12-21 12:57,100.00,987.74,1013.04,210,2.69,2.69,-20,1
1671624131,2022-12-21 13:02,100.00,987.24,1012.54,210,2.58,2.58,-20,1
1671624433,2022-12-21 13:07,100.00,987.49,1012.79,210,1.97,1.97,-21,1
1671624733,2022-12-21 13:12,100.00,987.28,1012.58,210,2.59,2.59,-21,1
1671625035,2022-12-21 13:17,100.00,986.93,1012.23,210,2.39,2.39,-26,1
1671625338,2022-12-21 13:22,100.00,987.10,1012.40,210,2.49,2.49,-26,1
1671625640,2022-12-21 13:27,100.00,987.38,1012.68,210,2.41,2.41,-23,1
1671625942,2022-12-21 13:32,100.00,986.98,1012.28,210,2.41,2.41,-24,1
1671626244,2022-12-21 13:37,100.00,987.15,1012.45,210,2.33,2.33,-22,1
1671626545,2022-12-21 13:42,100.00,987.02,1012.32,210,2.55,2.55,-22,1
1671626847,2022-12-21 13:47,100.00,986.88,1012.19,210,2.55,2.55,-22,1
1671627149,2022-12-21 13:52,100.00,987.08,1012.38,210,2.58,2.58,-22,1
1671627451,2022-12-21 13:57,100.00,987.06,1012.36,210,2.33,2.33,-23,1
1671627753,2022-12-21 14:02,100.00,987.06,1012.36,210,2.20,2.20,-23,1
1671628056,2022-12-21 14:07,100.00,987.13,1012.44,210,2.38,2.38,-23,1
1671628357,2022-12-21 14:12,100.00,986.87,1012.17,210,2.24,2.24,-23,1
1671628660,2022-12-21 14:17,100.00,987.10,1012.41,210,2.21,2.21,-25,1
1671628964,2022-12-21 14:22,100.00,987.08,1012.38,210,2.13,2.13,-24,1
1671629266,2022-12-21 14:27,100.00,986.95,1012.26,210,2.03,2.03,-26,1
1671629567,2022-12-21 14:32,100.00,986.96,1012.26,210,2.29,2.29,-28,1
1671629869,2022-12-21 14:37,100.00,987.08,1012.39,210,1.93,1.93,-23,1
1671630171,2022-12-21 14:42,100.00,987.09,1012.39,210,1.51,1.51,-27,1
1671630474,2022-12-21 14:47,100.00,986.94,1012.24,210,1.89,1.89,-23,1
1671630777,2022-12-21 14:52,100.00,986.98,1012.28,210,1.80,1.80,-24,1
1671631079,2022-12-21 14:57,100.00,986.93,1012.23,210,1.86,1.86,-26,1
1671631381,2022-12-21 15:03,100.00,987.21,1012.51,210,1.07,1.07,-34,1
1671631683,2022-12-21 15:08,100.00,986.93,1012.23,210,1.86,1.86,-29,1
1671631989,2022-12-21 15:13,100.00,987.12,1012.42,210,1.81,1.81,-22,1
1671632290,2022-12-21 15:18,100.00,987.13,1012.44,210,1.80,1.80,-22,1
1671632592,2022-12-21 15:23,100.00,987.10,1012.40,210,1.83,1.83,-22,1
1671632894,2022-12-21 15:28,100.00,987.08,1012.38,210,1.65,1.65,-22,1
1671633195,2022-12-21 15:33,100.00,987.16,1012.46,210,1.61,1.61,-22,1
1671633498,2022-12-21 15:38,100.00,987.02,1012.32,210,1.64,1.64,-27,1
1671636320,2022-12-21 16:25,100.00,986.95,1012.25,210,0.74,0.74,-33,1
1671636622,2022-12-21 16:30,100.00,986.96,1012.26,210,0.81,0.81,-26,1
1671636924,2022-12-21 16:35,100.00,986.95,1012.25,210,0.85,0.85,-30,1
1671637226,2022-12-21 16:40,100.00,986.91,1012.21,210,0.87,0.87,-29,1
1671637528,2022-12-21 16:45,100.00,986.87,1012.17,210,0.91,0.91,-26,1
1671637830,2022-12-21 16:50,100.00,986.84,1012.14,210,0.92,0.92,-26,1
1671638131,2022-12-21 16:55,100.00,986.78,1012.08,210,1.03,1.03,-29,1
1671638434,2022-12-21 17:00,100.00,986.86,1012.16,210,1.09,1.09,-35,1
1671638736,2022-12-21 17:05,100.00,986.92,1012.22,210,1.01,1.01,-33,1
1671639038,2022-12-21 17:10,100.00,986.94,1012.25,210,1.03,1.03,-31,1
1671639340,2022-12-21 17:15,100.00,986.94,1012.24,210,0.96,0.96,-38,1
1671639643,2022-12-21 17:20,100.00,986.93,1012.23,210,1.15,1.15,-34,1
1671639945,2022-12-21 17:25,100.00,986.90,1012.20,210,1.14,1.14,-26,1
1671640248,2022-12-21 17:30,100.00,986.89,1012.19,210,1.09,1.09,-37,1
1671640549,2022-12-21 17:35,100.00,986.84,1012.14,210,1.03,1.03,-30,1
1671640851,2022-12-21 17:40,100.00,986.83,1012.13,210,0.99,0.99,-38,1
1671641153,2022-12-21 17:45,100.00,986.78,1012.08,210,1.04,1.04,-32,1
1671641455,2022-12-21 17:50,100.00,986.78,1012.08,210,1.08,1.08,-36,1
1671641757,2022-12-21 17:55,100.00,986.85,1012.16,210,1.00,1.00,-30,1
1671642059,2022-12-21 18:00,100.00,986.81,1012.11,210,1.09,1.09,-27,1
1671642361,2022-12-21 18:06,100.00,986.88,1012.18,210,1.18,1.18,-26,1
1671642661,2022-12-21 18:11,100.00,986.80,1012.10,210,1.03,1.03,-26,1
1671642963,2022-12-21 18:16,100.00,986.80,1012.10,210,1.19,1.19,-33,1
1671643265,2022-12-21 18:21,100.00,986.77,1012.08,210,1.27,1.27,-31,1
1671643567,2022-12-21 18:26,100.00,986.70,1012.00,210,1.17,1.17,-34,1
1671643868,2022-12-21 18:31,100.00,986.66,1011.96,210,1.04,1.04,-27,1
1671644170,2022-12-21 18:36,100.00,986.59,1011.89,210,1.14,1.14,-31,1
1671644472,2022-12-21 18:41,100.00,986.54,1011.84,210,0.95,0.95,-32,1
1671644774,2022-12-21 18:46,100.00,986.59,1011.89,210,1.11,1.11,-32,1
1671645076,2022-12-21 18:51,100.00,986.55,1011.85,210,1.06,1.06,-32,1
1671645378,2022-12-21 18:56,100.00,986.50,1011.81,210,0.99,0.99,-27,1
1671645680,2022-12-21 19:01,100.00,986.50,1011.80,210,1.09,1.09,-37,1
1671645982,2022-12-21 19:06,100.00,986.47,1011.77,210,1.08,1.08,-33,1
1671646284,2022-12-21 19:11,100.00,986.38,1011.68,210,1.16,1.16,-35,1
1671646586,2022-12-21 19:16,100.00,986.38,1011.68,210,1.06,1.06,-35,1
1671646888,2022-12-21 19:21,100.00,986.33,1011.63,210,1.06,1.06,-31,1
1671647190,2022-12-21 19:26,100.00,986.26,1011.56,210,1.10,1.10,-32,1
1671647492,2022-12-21 19:31,100.00,986.31,1011.61,210,1.09,1.09,-29,1
1671647794,2022-12-21 19:36,100.00,986.40,1011.70,210,1.11,1.11,-28,1
1671648096,2022-12-21 19:41,100.00,986.37,1011.67,210,1.07,1.07,-28,1
1671648398,2022-12-21 19:46,100.00,986.35,1011.66,210,1.16,1.16,-27,1
1671648700,2022-12-21 19:51,100.00,986.28,1011.58,210,1.04,1.04,-34,1
1671649001,2022-12-21 19:56,100.00,986.22,1011.52,210,1.14,1.14,-32,1
1671649303,2022-12-21 20:01,100.00,986.21,1011.51,210,1.19,1.19,-28,1
1671649605,2022-12-21 20:06,100.00,986.31,1011.61,210,1.23,1.23,-28,1
1671649907,2022-12-21 20:11,100.00,986.30,1011.60,210,1.32,1.32,-32,1
1671650209,2022-12-21 20:16,100.00,986.33,1011.63,210,1.17,1.17,-33,1
1671650512,2022-12-21 20:21,100.00,986.43,1011.73,210,1.08,1.08,-32,1
1671651117,2022-12-21 20:31,100.00,986.27,1011.57,210,1.11,1.11,-33,1
1671651418,2022-12-21 20:36,100.00,986.31,1011.61,210,1.09,1.09,-34,1
1671651719,2022-12-21 20:41,100.00,986.32,1011.62,210,1.16,1.16,-28,1
1671652020,2022-12-21 20:47,100.00,986.41,1011.71,210,1.31,1.31,-27,1
1671652323,2022-12-21 20:52,100.00,986.37,1011.67,210,1.26,1.26,-30,1
1671652624,2022-12-21 20:57,100.00,986.47,1011.77,210,1.17,1.17,-29,1
1671652926,2022-12-21 21:02,100.00,986.44,1011.74,210,1.24,1.24,-28,1
1671653227,2022-12-21 21:07,100.00,986.43,1011.73,210,1.12,1.12,-27,1
1671653529,2022-12-21 21:12,100.00,986.50,1011.80,210,1.37,1.37,-27,1
1671653829,2022-12-21 21:17,100.00,986.46,1011.76,210,1.42,1.42,-34,1
1671654133,2022-12-21 21:22,100.00,986.45,1011.76,210,1.46,1.46,-27,1
1671654435,2022-12-21 21:27,100.00,986.45,1011.75,210,1.41,1.41,-31,1
1671654737,2022-12-21 21:32,100.00,986.38,1011.68,210,1.34,1.34,-30,1
1671655039,2022-12-21 21:37,100.00,986.39,1011.69,210,1.44,1.44,-27,1
1671655342,2022-12-21 21:42,100.00,986.35,1011.65,210,1.39,1.39,-33,1
1671655644,2022-12-21 21:47,100.00,986.35,1011.65,210,1.35,1.35,-32,1
1671656249,2022-12-21 21:57,100.00,986.25,1011.55,210,1.51,1.51,-32,1
1671656550,2022-12-21 22:02,100.00,986.32,1011.62,210,1.59,1.59,-33,1
1671656853,2022-12-21 22:07,100.00,986.33,1011.63,210,1.61,1.61,-42,1
1671657155,2022-12-21 22:12,100.00,986.26,1011.57,210,1.58,1.58,-31,1
1671657457,2022-12-21 22:17,100.00,986.17,1011.47,210,1.59,1.59,-30,1
1671657758,2022-12-21 22:22,100.00,986.03,1011.33,210,1.78,1.78,-27,1
1671658060,2022-12-21 22:27,100.00,986.03,1011.33,210,1.83,1.83,-32,1
1671658362,2022-12-21 22:32,100.00,986.00,1011.31,210,1.62,1.62,-27,1
1671658664,2022-12-21 22:37,100.00,986.00,1011.30,210,1.47,1.47,-29,1
1671658966,2022-12-21 22:42,100.00,985.77,1011.07,210,1.31,1.31,-32,1
1671659269,2022-12-21 22:47,100.00,986.07,1011.37,210,1.33,1.33,-33,1
1671659571,2022-12-21 22:52,100.00,986.05,1011.35,210,1.45,1.45,-28,1
1671659873,2022-12-21 22:57,100.00,985.96,1011.26,210,1.50,1.50,-33,1
1671660175,2022-12-21 23:02,100.00,986.02,1011.32,210,1.35,1.35,-32,1
1671660477,2022-12-21 23:07,100.00,986.06,1011.37,210,1.28,1.28,-30,1
1671660780,2022-12-21 23:13,100.00,986.05,1011.35,210,1.14,1.14,-36,1
1671661082,2022-12-21 23:18,100.00,985.92,1011.22,210,1.26,1.26,-32,1
1671661384,2022-12-21 23:23,100.00,985.87,1011.17,210,1.16,1.16,-27,1
1671661686,2022-12-21 23:28,100.00,985.81,1011.11,210,1.20,1.20,-28,1
1671661988,2022-12-21 23:33,100.00,985.82,1011.12,210,1.19,1.19,-27,1
1671662289,2022-12-21 23:38,100.00,985.75,1011.05,210,1.13,1.13,-27,1
1671662591,2022-12-21 23:43,100.00,985.81,1011.11,210,1.27,1.27,-27,1
1671662893,2022-12-21 23:48,100.00,985.89,1011.19,210,1.24,1.24,-36,1
1671663196,2022-12-21 23:53,100.00,985.93,1011.23,210,1.28,1.28,-40,1
1671663498,2022-12-21 23:58,100.00,985.97,1011.27,210,1.13,1.13,-27,1