1671663800,2022-12-22 00:03,100.00,985.99,1011.29,210,1.37,1.37,-38,1
1671664102,2022-12-22 00:08,100.00,986.02,1011.32,210,1.45,1.45,-27,1
1671664402,2022-12-22 00:13,100.00,986.04,1011.34,210,1.56,1.56,-27,1
1671664704,2022-12-22 00:18,100.00,985.84,1011.14,210,1.72,1.72,-27,1
1671665005,2022-12-22 00:23,100.00,985.93,1011.23,210,1.60,1.60,-21,1
1671665307,2022-12-22 00:28,100.00,985.90,1011.20,210,1.65,1.65,-23,1
1671665609,2022-12-22 00:33,100.00,985.86,1011.16,210,1.66,1.66,-24,1
1671665910,2022-12-22 00:38,100.00,985.82,1011.12,210,1.64,1.64,-22,1
1671666212,2022-12-22 00:43,100.00,985.76,1011.06,210,1.56,1.56,-23,1
1671666515,2022-12-22 00:48,100.00,985.73,1011.03,210,1.47,1.47,-23,1
1671666817,2022-12-22 00:53,100.00,985.72,1011.03,210,1.50,1.50,-23,1
1671667118,2022-12-22 00:58,100.00,985.71,1011.01,210,1.43,1.43,-23,1
1671667419,2022-12-22 01:03,100.00,985.84,1011.14,210,1.36,1.36,-23,1
1671667720,2022-12-22 01:08,100.00,985.77,1011.07,210,1.49,1.49,-23,1
1671668023,2022-12-22 01:13,100.00,985.76,1011.06,210,1.46,1.46,-23,1
1671668325,2022-12-22 01:18,100.00,985.73,1011.03,210,1.57,1.57,-24,1
1671668627,2022-12-22 01:23,100.00,985.70,1011.00,210,1.53,1.53,-23,1
1671668929,2022-12-22 01:28,100.00,985.66,1010.96,210,1.51,1.51,-26,1
1671669231,2022-12-22 01:33,100.00,985.65,1010.95,210,1.66,1.66,-23,1
1671669532,2022-12-22 01:38,100.00,985.61,1010.91,210,1.59,1.59,-23,1
1671669833,2022-12-22 01:43,100.00,985.60,1010.91,210,1.47,1.47,-22,1
1671670135,2022-12-22 01:48,100.00,985.59,1010.89,210,1.50,1.50,-23,1
1671670437,2022-12-22 01:53,100.00,985.63,1010.93,210,1.42,1.42,-27,1
1671670739,2022-12-22 01:58,100.00,985.60,1010.90,210,1.42,1.42,-22,1
1671671041,2022-12-22 02:04,100.00,985.62,1010.92,210,1.77,1.77,-23,1
1671671342,2022-12-22 02:09,100.00,985.53,1010.83,210,1.50,1.50,-22,1
1671671645,2022-12-22 02:14,100.00,985.37,1010.67,210,1.45,1.45,-23,1
1671671949,2022-12-22 02:19,100.00,985.35,1010.65,210,1.49,1.49,-23,1
1671672250,2022-12-22 02:24,100.00,985.47,1010.77,210,1.38,1.38,-23,1
1671672552,2022-12-22 02:29,100.00,985.45,1010.75,210,1.53,1.53,-23,1
1671672854,2022-12-22 02:34,100.00,985.42,1010.72,210,1.51,1.51,-31,1
1671673155,2022-12-22 02:39,100.00,985.55,1010.85,210,1.57,1.57,-22,1
1671673457,2022-12-22 02:44,100.00,985.58,1010.88,210,1.57,1.57,-23,1
1671673758,2022-12-22 02:49,100.00,985.55,1010.85,210,1.52,1.52,-23,1
1671674060,2022-12-22 02:54,100.00,985.54,1010.84,210,1.54,1.54,-23,1
1671674363,2022-12-22 02:59,100.00,985.53,1010.83,210,1.46,1.46,-30,1
1671674667,2022-12-22 03:04,100.00,985.57,1010.87,210,1.53,1.53,-23,1
1671674969,2022-12-22 03:09,100.00,985.45,1010.75,210,1.68,1.68,-34,1
1671675273,2022-12-22 03:14,100.00,985.36,1010.66,210,1.63,1.63,-24,1
1671675574,2022-12-22 03:19,100.00,985.32,1010.62,210,1.65,1.65,-23,1
1671675876,2022-12-22 03:24,100.00,985.40,1010.70,210,1.62,1.62,-23,1
1671676178,2022-12-22 03:29,100.00,985.42,1010.72,210,1.59,1.59,-23,1
1671676784,2022-12-22 03:39,100.00,985.27,1010.57,210,1.56,1.56,-23,1
1671677085,2022-12-22 03:44,100.00,985.43,1010.73,210,1.53,1.53,-23,1
1671677387,2022-12-22 03:49,100.00,985.42,1010.72,210,1.54,1.54,-27,1
1671677690,2022-12-22 03:54,100.00,985.16,1010.46,210,1.62,1.62,-27,1
1671677992,2022-12-22 03:59,100.00,985.51,1010.81,210,1.65,1.65,-27,1
1671678292,2022-12-22 04:04,100.00,985.52,1010.82,210,1.68,1.68,-24,1
1671678594,2022-12-22 04:09,100.00,985.49,1010.79,210,1.66,1.66,-28,1
1671678898,2022-12-22 04:14,100.00,985.44,1010.74,210,1.63,1.63,-23,1
1671679201,2022-12-22 04:20,100.00,984.94,1010.24,210,1.75,1.75,-28,1
1671679503,2022-12-22 04:25,100.00,985.33,1010.63,210,1.63,1.63,-23,1
1671679804,2022-12-22 04:30,100.00,985.29,1010.59,210,1.62,1.62,-22,1
1671680106,2022-12-22 04:35,100.00,985.27,1010.58,210,1.70,1.70,-22,1
1671680408,2022-12-22 04:40,100.00,985.28,1010.58,210,1.70,1.70,-29,1
1671680709,2022-12-22 04:45,100.00,985.33,1010.63,210,1.62,1.62,-27,1
1671681011,2022-12-22 04:50,100.00,985.25,1010.55,210,1.68,1.68,-30,1
1671681313,2022-12-22 04:55,100.00,985.12,1010.42,210,1.67,1.67,-28,1
1671681615,2022-12-22 05:00,100.00,985.05,1010.35,210,1.56,1.56,-31,1
1671681917,2022-12-22 05:05,100.00,985.00,1010.30,210,1.62,1.62,-43,1
1671682219,2022-12-22 05:10,100.00,985.00,1010.30,210,1.47,1.47,-31,1
1671682523,2022-12-22 05:15,100.00,984.95,1010.25,210,1.60,1.60,-33,1
1671682826,2022-12-22 05:20,100.00,984.88,1010.18,210,1.70,1.70,-32,1
1671683128,2022-12-22 05:25,100.00,984.81,1010.11,210,1.76,1.76,-29,1
1671683428,2022-12-22 05:30,100.00,984.83,1010.13,210,1.49,1.49,-36,1
1671683730,2022-12-22 05:35,100.00,984.05,1009.36,210,1.73,1.73,-29,1
1671684030,2022-12-22 05:40,100.00,984.68,1009.98,210,1.75,1.75,-23,1
1671684332,2022-12-22 05:45,100.00,984.62,1009.93,210,1.74,1.74,-21,1
1671684634,2022-12-22 05:50,100.00,984.53,1009.83,210,1.73,1.73,-21,1
1671684935,2022-12-22 05:55,100.00,984.57,1009.87,210,1.76,1.76,-26,1
1671685237,2022-12-22 06:00,100.00,984.90,1010.20,210,1.72,1.72,-27,1
1671685843,2022-12-22 06:10,100.00,984.75,1010.05,210,1.61,1.61,-26,1
1671686145,2022-12-22 06:15,100.00,984.93,1010.23,210,1.71,1.71,-25,1
1671686447,2022-12-22 06:20,100.00,984.82,1010.12,210,1.63,1.63,-29,1
1671686748,2022-12-22 06:25,100.00,984.80,1010.10,210,1.56,1.56,-26,1
1671687050,2022-12-22 06:30,100.00,984.77,1010.08,210,1.81,1.81,-26,1
1671687352,2022-12-22 06:35,100.00,984.72,1010.02,210,1.54,1.54,-29,1
1671687654,2022-12-22 06:40,100.00,984.68,1009.98,210,1.58,1.58,-26,1
1671687956,2022-12-22 06:45,100.00,984.73,1010.03,210,1.53,1.53,-29,1
1671688258,2022-12-22 06:50,100.00,984.73,1010.03,210,1.60,1.60,-29,1
1671688560,2022-12-22 06:56,100.00,984.63,1009.93,210,1.54,1.54,-27,1
1671688861,2022-12-22 07:01,100.00,984.66,1009.96,210,1.51,1.51,-26,1
1671689163,2022-12-22 07:06,100.00,984.67,1009.97,210,1.73,1.73,-28,1
1671689465,2022-12-22 07:11,100.00,984.68,1009.98,210,1.71,1.71,-28,1
1671689767,2022-12-22 07:16,100.00,984.70,1010.00,210,1.53,1.53,-29,1
1671690070,2022-12-22 07:21,100.00,984.61,1009.92,210,1.68,1.68,-31,1
1671690372,2022-12-22 07:26,100.00,984.47,1009.77,210,1.67,1.67,-32,1
1671690673,2022-12-22 07:31,100.00,984.52,1009.83,210,1.68,1.68,-27,1
1671690975,2022-12-22 07:36,100.00,984.59,1009.89,210,1.66,1.66,-27,1
1671691277,2022-12-22 07:41,100.00,984.65,1009.95,210,1.68,1.68,-28,1
1671691579,2022-12-22 07:46,100.00,984.55,1009.85,210,1.75,1.75,-29,1
1671691881,2022-12-22 07:51,100.00,984.21,1009.51,210,1.75,1.75,-31,1
1671692182,2022-12-22 07:56,100.00,984.57,1009.87,210,1.72,1.72,-27,1
1671692484,2022-12-22 08:01,100.00,984.52,1009.82,210,1.80,1.80,-28,1
1671692786,2022-12-22 08:06,100.00,984.42,1009.72,210,1.78,1.78,-27,1
1671693088,2022-12-22 08:11,100.00,984.36,1009.66,210,1.83,1.83,-30,1
1671693389,2022-12-22 08:16,100.00,984.32,1009.62,210,1.93,1.93,-26,1
1671693691,2022-12-22 08:21,100.00,984.34,1009.64,210,1.84,1.84,-28,1
1671693993,2022-12-22 08:26,100.00,984.42,1009.72,210,1.40,1.40,-28,1
1671694294,2022-12-22 08:31,100.00,984.39,1009.69,210,1.77,1.77,-26,1
1671694596,2022-12-22 08:36,100.00,984.34,1009.64,210,1.73,1.73,-27,1
1671694898,2022-12-22 08:41,100.00,983.83,1009.13,210,1.84,1.84,-29,1
1671695200,2022-12-22 08:46,100.00,984.17,1009.47,210,1.90,1.90,-30,1
1671695503,2022-12-22 08:51,100.00,984.15,1009.45,210,1.97,1.97,-30,1
1671695805,2022-12-22 08:56,100.00,984.07,1009.37,210,1.92,1.92,-24,1
1671696410,2022-12-22 09:06,100.00,983.66,1008.96,210,2.00,2.00,-21,1
1671696713,2022-12-22 09:11,100.00,984.08,1009.38,210,2.04,2.04,-23,1
1671697014,2022-12-22 09:16,100.00,984.06,1009.37,210,2.02,2.02,-22,1
1671697316,2022-12-22 09:21,100.00,984.16,1009.46,210,2.09,2.09,-22,1
1671697618,2022-12-22 09:26,100.00,984.18,1009.48,210,2.09,2.09,-22,1
1671697919,2022-12-22 09:31,100.00,984.00,1009.30,210,2.26,2.26,-26,1
1671698221,2022-12-22 09:37,100.00,984.02,1009.32,210,2.35,2.35,-21,1
1671698523,2022-12-22 09:42,100.00,983.97,1009.27,210,2.36,2.36,-21,1
1671698823,2022-12-22 09:47,100.00,983.98,1009.28,210,2.29,2.29,-22,1
1671699428,2022-12-22 09:57,100.00,983.88,1009.18,210,2.30,2.30,-26,1
1671699729,2022-12-22 10:02,100.00,983.71,1009.01,210,2.33,2.33,-21,1
1671700031,2022-12-22 10:07,100.00,983.77,1009.07,210,2.46,2.46,-26,1
1671700334,2022-12-22 10:12,100.00,983.71,1009.01,210,2.51,2.51,-26,1
1671700636,2022-12-22 10:17,100.00,983.68,1008.98,210,1.68,1.68,-21,1
1671700937,2022-12-22 10:22,100.00,983.60,1008.91,210,2.51,2.51,-22,1
1671701239,2022-12-22 10:27,100.00,983.44,1008.74,210,2.50,2.50,-20,1
1671701540,2022-12-22 10:32,100.00,983.44,1008.74,210,2.40,2.40,-20,1
1671701842,2022-12-22 10:37,100.00,983.01,1008.31,210,2.21,2.21,-20,1
1671702144,2022-12-22 10:42,100.00,983.19,1008.49,210,2.26,2.26,-21,1
1671702444,2022-12-22 10:47,100.00,983.04,1008.34,210,2.11,2.11,-22,1
1671702746,2022-12-22 10:52,100.00,981.61,1006.91,210,2.06,2.06,-21,1
1671703048,2022-12-22 10:57,100.00,982.88,1008.19,210,1.21,1.21,-22,1
1671703349,2022-12-22 11:02,100.00,982.44,1007.74,210,2.19,2.19,-21,1
1671703651,2022-12-22 11:07,100.00,982.72,1008.02,210,2.22,2.22,-22,1
1671703953,2022-12-22 11:12,100.00,982.76,1008.06,210,2.39,2.39,-21,1
1671704255,2022-12-22 11:17,100.00,982.65,1007.95,210,2.46,2.46,-25,1
1671704556,2022-12-22 11:22,100.00,982.49,1007.79,210,2.48,2.48,-21,1
1671704858,2022-12-22 11:27,100.00,982.41,1007.71,210,1.93,1.93,-21,1
1671705160,2022-12-22 11:32,100.00,982.28,1007.58,210,2.49,2.49,-21,1
1671705764,2022-12-22 11:42,100.00,982.10,1007.40,210,2.48,2.48,-21,1
1671706066,2022-12-22 11:47,100.00,982.02,1007.32,210,2.67,2.67,-22,1
1671706366,2022-12-22 11:52,100.00,981.94,1007.24,210,2.80,2.80,-21,1
1671706668,2022-12-22 11:57,100.00,981.87,1007.17,210,2.78,2.78,-26,1
1671706971,2022-12-22 12:02,100.00,981.12,1006.42,210,2.86,2.86,-26,1
1671707273,2022-12-22 12:07,100.00,981.71,1007.01,210,2.83,2.83,-26,1
1671707575,2022-12-22 12:12,100.00,981.81,1007.11,210,2.51,2.51,-26,1
1671707877,2022-12-22 12:17,100.00,981.86,1007.16,210,2.86,2.86,-26,1
1671708179,2022-12-22 12:22,100.00,981.67,1006.97,210,2.95,2.95,-25,1
1671708479,2022-12-22 12:27,100.00,981.67,1006.98,210,3.06,3.06,-20,1
1671708782,2022-12-22 12:33,100.00,981.63,1006.93,210,3.11,3.11,-29,1
1671709086,2022-12-22 12:38,100.00,981.50,1006.80,210,3.18,3.18,-21,1
1671709388,2022-12-22 12:43,100.00,981.51,1006.81,210,3.24,3.24,-21,1
1671709690,2022-12-22 12:48,100.00,981.45,1006.75,210,3.29,3.29,-23,1
1671709991,2022-12-22 12:53,100.00,981.46,1006.76,210,3.30,3.30,-22,1
1671710293,2022-12-22 12:58,100.00,981.47,1006.78,210,3.37,3.37,-22,1
1671710595,2022-12-22 13:03,100.00,981.40,1006.70,210,3.48,3.48,-22,1
1671710897,2022-12-22 13:08,100.00,981.42,1006.72,210,3.53,3.53,-24,1
1671711197,2022-12-22 13:13,100.00,981.44,1006.74,210,3.43,3.43,-22,1
1671711499,2022-12-22 13:18,100.00,981.32,1006.62,210,3.53,3.53,-22,1
1671711801,2022-12-22 13:23,100.00,981.16,1006.46,210,3.63,3.63,-22,1
1671712103,2022-12-22 13:28,100.00,981.24,1006.54,210,3.68,3.68,-27,1
1671712405,2022-12-22 13:33,100.00,981.26,1006.56,210,3.79,3.79,-27,1
1671712708,2022-12-22 13:38,100.00,981.19,1006.50,210,3.80,3.80,-22,1
1671713010,2022-12-22 13:43,100.00,981.15,1006.45,210,3.92,3.92,-26,1
1671713312,2022-12-22 13:48,100.00,981.06,1006.36,210,3.95,3.95,-26,1
1671713615,2022-12-22 13:53,100.00,980.95,1006.25,210,3.99,3.99,-21,1
1671713917,2022-12-22 13:58,100.00,981.00,1006.30,210,3.95,3.95,-22,1
1671714218,2022-12-22 14:03,100.00,980.78,1006.08,210,4.13,4.13,-22,1
1671714520,2022-12-22 14:08,100.00,980.69,1005.99,210,4.32,4.32,-21,1
1671714822,2022-12-22 14:13,100.00,980.67,1005.97,210,4.25,4.25,-26,1
1671715124,2022-12-22 14:18,100.00,980.58,1005.88,210,4.20,4.20,-27,1
1671715427,2022-12-22 14:23,100.00,980.59,1005.89,210,4.22,4.22,-25,1
1671715727,2022-12-22 14:28,100.00,980.46,1005.76,210,4.33,4.33,-22,1
1671716029,2022-12-22 14:33,100.00,980.41,1005.72,210,4.36,4.36,-26,1
1671716331,2022-12-22 14:38,100.00,980.37,1005.67,210,4.34,4.34,-27,1
1671716632,2022-12-22 14:43,100.00,980.27,1005.57,210,4.31,4.31,-22,1
1671716934,2022-12-22 14:48,100.00,980.37,1005.67,210,4.21,4.21,-22,1
1671717236,2022-12-22 14:53,100.00,980.35,1005.65,210,4.08,4.08,-36,1
1671717538,2022-12-22 14:58,100.00,980.25,1005.55,210,4.17,4.17,-26,1
1671717840,2022-12-22 15:04,100.00,980.22,1005.52,210,3.95,3.95,-27,1
1671718142,2022-12-22 15:09,100.00,980.26,1005.56,210,3.78,3.78,-22,1
1671718444,2022-12-22 15:14,100.00,980.01,1005.31,210,3.72,3.72,-26,1
1671718747,2022-12-22 15:19,100.00,980.11,1005.42,210,3.76,3.76,-27,1
1671719048,2022-12-22 15:24,100.00,980.09,1005.39,210,3.63,3.63,-26,1
1671719350,2022-12-22 15:29,100.00,980.07,1005.37,210,3.67,3.67,-21,1
1671719650,2022-12-22 15:34,100.00,980.01,1005.31,210,3.72,3.72,-23,1
1671719952,2022-12-22 15:39,100.00,980.02,1005.32,210,3.81,3.81,-21,1
1671720254,2022-12-22 15:44,100.00,980.09,1005.39,210,3.75,3.75,-26,1
1671720556,2022-12-22 15:49,100.00,980.05,1005.35,210,3.57,3.57,-26,1
1671720858,2022-12-22 15:54,100.00,980.00,1005.30,210,3.44,3.44,-26,1
1671721161,2022-12-22 15:59,100.00,980.04,1005.34,210,3.55,3.55,-26,1
1671721463,2022-12-22 16:04,100.00,979.96,1005.26,210,3.48,3.48,-22,1
1671721765,2022-12-22 16:09,100.00,979.81,1005.12,210,3.36,3.36,-25,1
1671722068,2022-12-22 16:14,100.00,979.81,1005.11,210,3.31,3.31,-27,1
1671722370,2022-12-22 16:19,100.00,979.79,1005.09,210,3.41,3.41,-26,1
1671722672,2022-12-22 16:24,100.00,979.78,1005.08,210,3.40,3.40,-26,1
1671722974,2022-12-22 16:29,100.00,979.71,1005.01,210,3.38,3.38,-27,1
1671723276,2022-12-22 16:34,100.00,979.75,1005.06,210,3.33,3.33,-24,1
1671723578,2022-12-22 16:39,100.00,979.70,1005.00,210,3.34,3.34,-23,1
1671723880,2022-12-22 16:44,100.00,979.72,1005.02,210,3.29,3.29,-21,1
1671724181,2022-12-22 16:49,100.00,979.79,1005.09,210,3.29,3.29,-22,1
1671724483,2022-12-22 16:54,100.00,979.85,1005.15,210,3.28,3.28,-25,1
1671724785,2022-12-22 16:59,100.00,979.86,1005.16,210,3.20,3.20,-26,1
1671725088,2022-12-22 17:04,100.00,979.76,1005.06,210,3.25,3.25,-27,1
1671725389,2022-12-22 17:09,100.00,979.65,1004.95,210,3.36,3.36,-22,1
1671725692,2022-12-22 17:14,100.00,979.59,1004.89,210,3.41,3.41,-27,1
1671725992,2022-12-22 17:19,100.00,979.67,1004.97,210,3.38,3.38,-23,1
1671726294,2022-12-22 17:24,100.00,979.73,1005.04,210,3.21,3.21,-26,1
1671726596,2022-12-22 17:29,100.00,979.67,1004.97,210,3.23,3.23,-27,1
1671726899,2022-12-22 17:34,100.00,979.61,1004.91,210,3.13,3.13,-26,1
1671727201,2022-12-22 17:40,100.00,979.64,1004.94,210,3.14,3.14,-27,1
1671727806,2022-12-22 17:50,100.00,979.65,1004.95,210,3.07,3.07,-25,1
1671728108,2022-12-22 17:55,100.00,979.61,1004.91,210,3.14,3.14,-23,1
1671728409,2022-12-22 18:00,100.00,979.65,1004.95,210,3.08,3.08,-22,1
1671728711,2022-12-22 18:05,100.00,979.60,1004.90,210,3.10,3.10,-22,1
1671729013,2022-12-22 18:10,100.00,979.52,1004.82,210,3.05,3.05,-22,1
1671729316,2022-12-22 18:15,100.00,979.49,1004.79,210,3.16,3.16,-26,1
1671729618,2022-12-22 18:20,100.00,979.56,1004.86,210,3.18,3.18,-27,1
1671729919,2022-12-22 18:25,100.00,979.53,1004.83,210,3.08,3.08,-21,1
1671730221,2022-12-22 18:30,100.00,979.47,1004.77,210,3.23,3.23,-27,1
1671730524,2022-12-22 18:35,100.00,979.42,1004.72,210,3.30,3.30,-27,1
1671730826,2022-12-22 18:40,100.00,979.36,1004.66,210,3.18,3.18,-27,1
1671731128,2022-12-22 18:45,100.00,979.32,1004.62,210,3.15,3.15,-27,1
1671731428,2022-12-22 18:50,100.00,979.28,1004.58,210,3.12,3.12,-23,1
1671731731,2022-12-22 18:55,100.00,978.95,1004.25,210,3.17,3.17,-27,1
1671732034,2022-12-22 19:00,100.00,979.31,1004.61,210,3.17,3.17,-23,1
1671732336,2022-12-22 19:05,100.00,979.26,1004.56,210,3.20,3.20,-22,1
1671732637,2022-12-22 19:10,100.00,979.25,1004.55,210,3.22,3.22,-22,1
1671732940,2022-12-22 19:15,100.00,979.22,1004.52,210,3.12,3.12,-22,1
1671733241,2022-12-22 19:20,100.00,979.19,1004.50,210,3.30,3.30,-22,1
1671733543,2022-12-22 19:25,100.00,979.09,1004.39,210,3.27,3.27,-22,1
1671733845,2022-12-22 19:30,100.00,979.19,1004.49,210,3.32,3.32,-26,1
1671734147,2022-12-22 19:35,100.00,979.11,1004.41,210,3.33,3.33,-27,1
1671734449,2022-12-22 19:40,100.00,979.04,1004.34,210,3.33,3.33,-23,1
1671734751,2022-12-22 19:45,100.00,978.96,1004.27,210,3.34,3.34,-27,1
1671735053,2022-12-22 19:50,100.00,978.94,1004.24,210,3.33,3.33,-28,1
1671735355,2022-12-22 19:55,100.00,978.92,1004.23,210,3.28,3.28,-28,1
1671735658,2022-12-22 20:00,100.00,978.98,1004.28,210,3.35,3.35,-27,1
1671735960,2022-12-22 20:06,100.00,978.99,1004.29,210,3.55,3.55,-27,1
1671736262,2022-12-22 20:11,100.00,978.95,1004.25,210,3.73,3.73,-27,1
1671736564,2022-12-22 20:16,100.00,978.92,1004.22,210,3.85,3.85,-27,1
1671736865,2022-12-22 20:21,100.00,978.88,1004.18,210,3.99,3.99,-22,1
1671737168,2022-12-22 20:26,100.00,978.94,1004.24,210,3.81,3.81,-23,1
1671737471,2022-12-22 20:31,100.00,978.96,1004.26,210,3.93,3.93,-23,1
1671737773,2022-12-22 20:36,100.00,978.87,1004.17,210,3.95,3.95,-21,1
1671738075,2022-12-22 20:41,100.00,978.80,1004.10,210,3.94,3.94,-25,1
1671738377,2022-12-22 20:46,100.00,978.80,1004.10,210,3.87,3.87,-26,1
1671738680,2022-12-22 20:51,100.00,978.68,1003.99,210,3.81,3.81,-25,1
1671738982,2022-12-22 20:56,100.00,978.73,1004.03,210,3.74,3.74,-26,1
1671739284,2022-12-22 21:01,100.00,978.67,1003.98,210,3.66,3.66,-25,1
1671739586,2022-12-22 21:06,100.00,978.72,1004.02,210,3.72,3.72,-25,1
1671739888,2022-12-22 21:11,100.00,978.74,1004.04,210,3.72,3.72,-25,1
1671740190,2022-12-22 21:16,100.00,978.67,1003.97,210,3.88,3.88,-25,1
1671740492,2022-12-22 21:21,100.00,978.65,1003.95,210,3.91,3.91,-25,1
1671740795,2022-12-22 21:26,100.00,978.66,1003.96,210,3.86,3.86,-25,1
1671741097,2022-12-22 21:31,100.00,978.68,1003.98,210,3.86,3.86,-25,1
1671741398,2022-12-22 21:36,100.00,978.70,1004.00,210,3.97,3.97,-22,1
1671741700,2022-12-22 21:41,100.00,978.72,1004.02,210,3.90,3.90,-23,1
1671742001,2022-12-22 21:46,100.00,978.80,1004.10,210,3.87,3.87,-22,1
1671742303,2022-12-22 21:51,100.00,978.80,1004.10,210,3.90,3.90,-23,1
1671742603,2022-12-22 21:56,100.00,978.81,1004.11,210,3.86,3.86,-24,1
1671742905,2022-12-22 22:01,100.00,978.79,1004.09,210,3.87,3.87,-21,1
1671743207,2022-12-22 22:06,100.00,978.84,1004.14,210,3.82,3.82,-26,1
1671743509,2022-12-22 22:11,100.00,978.87,1004.17,210,3.81,3.81,-27,1
1671743811,2022-12-22 22:16,100.00,978.89,1004.19,210,3.83,3.83,-27,1
1671744114,2022-12-22 22:21,100.00,978.90,1004.20,210,3.85,3.85,-23,1
1671744416,2022-12-22 22:26,100.00,978.93,1004.23,210,3.79,3.79,-22,1
1671744717,2022-12-22 22:31,100.00,978.88,1004.18,210,3.76,3.76,-24,1
1671745019,2022-12-22 22:36,100.00,979.01,1004.31,210,3.73,3.73,-22,1
1671745321,2022-12-22 22:42,100.00,978.97,1004.27,210,3.79,3.79,-23,1
1671745622,2022-12-22 22:47,100.00,978.98,1004.28,210,3.79,3.79,-22,1
1671745924,2022-12-22 22:52,100.00,979.02,1004.32,210,3.74,3.74,-25,1
1671746225,2022-12-22 22:57,100.00,979.01,1004.31,210,3.85,3.85,-22,1
1671746527,2022-12-22 23:02,100.00,978.98,1004.28,210,3.70,3.70,-26,1
1671746829,2022-12-22 23:07,100.00,978.97,1004.27,210,3.54,3.54,-27,1
1671747131,2022-12-22 23:12,100.00,978.97,1004.27,210,3.63,3.63,-22,1
1671747432,2022-12-22 23:17,100.00,978.96,1004.27,210,3.64,3.64,-22,1
1671747732,2022-12-22 23:22,100.00,978.94,1004.24,210,3.71,3.71,-22,1
1671748034,2022-12-22 23:27,100.00,978.89,1004.19,210,3.76,3.76,-22,1
1671748335,2022-12-22 23:32,100.00,978.95,1004.25,210,3.63,3.63,-22,1
1671748638,2022-12-22 23:37,100.00,978.97,1004.27,210,3.62,3.62,-27,1
1671748939,2022-12-22 23:42,100.00,979.08,1004.38,210,3.77,3.77,-22,1
1671749241,2022-12-22 23:47,100.00,978.96,1004.26,210,3.73,3.73,-26,1
1671749543,2022-12-22 23:52,100.00,978.98,1004.28,210,3.63,3.63,-27,1
1671749845,2022-12-22 23:57,100.00,978.99,1004.29,210,3.68,3.68,-27,1