1671750148,2022-12-23 00:02,100.00,979.00,1004.30,210,3.70,3.70,-26,1
1671750449,2022-12-23 00:07,100.00,979.03,1004.33,210,3.71,3.71,-22,1
1671750750,2022-12-23 00:12,100.00,979.14,1004.44,210,3.78,3.78,-22,1
1671751051,2022-12-23 00:17,100.00,979.08,1004.38,210,3.78,3.78,-22,1
1671751353,2022-12-23 00:22,100.00,978.99,1004.29,210,3.83,3.83,-32,1
1671751656,2022-12-23 00:27,100.00,979.05,1004.35,210,3.81,3.81,-22,1
1671751958,2022-12-23 00:32,100.00,978.93,1004.24,210,3.79,3.79,-26,1
1671752260,2022-12-23 00:37,100.00,978.97,1004.28,210,3.73,3.73,-26,1
1671752561,2022-12-23 00:42,100.00,979.08,1004.38,210,3.82,3.82,-24,1
1671752863,2022-12-23 00:47,100.00,979.10,1004.40,210,3.88,3.88,-23,1
1671753165,2022-12-23 00:52,100.00,979.21,1004.51,210,3.86,3.86,-21,1
1671753466,2022-12-23 00:57,100.00,979.25,1004.55,210,4.05,4.05,-22,1
1671753768,2022-12-23 01:02,100.00,979.28,1004.58,210,3.87,3.87,-21,1
1671754070,2022-12-23 01:07,100.00,979.25,1004.55,210,3.94,3.94,-22,1
1671754372,2022-12-23 01:12,100.00,979.28,1004.58,210,4.03,4.03,-26,1
1671754672,2022-12-23 01:17,100.00,979.28,1004.58,210,4.11,4.11,-23,1
1671754974,2022-12-23 01:22,100.00,979.36,1004.66,210,4.02,4.02,-26,1
1671755277,2022-12-23 01:27,100.00,979.36,1004.66,210,4.06,4.06,-27,1
1671755579,2022-12-23 01:32,100.00,979.35,1004.65,210,4.08,4.08,-26,1
1671755881,2022-12-23 01:38,100.00,979.40,1004.70,210,4.12,4.12,-26,1
1671756183,2022-12-23 01:43,100.00,979.44,1004.74,210,4.01,4.01,-26,1
1671756485,2022-12-23 01:48,100.00,979.52,1004.82,210,4.11,4.11,-26,1
1671757090,2022-12-23 01:58,100.00,979.63,1004.93,210,4.15,4.15,-22,1
1671757392,2022-12-23 02:03,100.00,979.59,1004.89,210,4.20,4.20,-22,1
1671757693,2022-12-23 02:08,100.00,979.59,1004.89,210,4.36,4.36,-22,1
1671757995,2022-12-23 02:13,100.00,979.59,1004.89,210,4.34,4.34,-22,1
1671758297,2022-12-23 02:18,100.00,979.57,1004.87,210,4.53,4.53,-22,1
1671758599,2022-12-23 02:23,100.00,979.52,1004.82,210,4.40,4.40,-25,1
1671758899,2022-12-23 02:28,100.00,979.51,1004.81,210,4.39,4.39,-22,1
1671759201,2022-12-23 02:33,100.00,979.51,1004.81,210,4.47,4.47,-26,1
1671759503,2022-12-23 02:38,100.00,979.64,1004.94,210,4.69,4.69,-27,1
1671759805,2022-12-23 02:43,100.00,979.62,1004.92,210,5.10,5.10,-26,1
1671760107,2022-12-23 02:48,100.00,979.77,1005.07,210,4.92,4.92,-27,1
1671760409,2022-12-23 02:53,100.00,979.72,1005.02,210,5.15,5.15,-26,1
1671760710,2022-12-23 02:58,100.00,979.72,1005.02,210,5.07,5.07,-22,1
1671761011,2022-12-23 03:03,100.00,979.81,1005.11,210,4.70,4.70,-22,1
1671761313,2022-12-23 03:08,100.00,979.74,1005.04,210,5.13,5.13,-22,1
1671761616,2022-12-23 03:13,100.00,979.74,1005.04,210,5.04,5.04,-22,1
1671761919,2022-12-23 03:18,100.00,979.88,1005.18,210,5.01,5.01,-26,1
1671762221,2022-12-23 03:23,100.00,979.99,1005.29,210,5.08,5.08,-26,1
1671762523,2022-12-23 03:28,100.00,980.02,1005.32,210,4.93,4.93,-26,1
1671762825,2022-12-23 03:33,100.00,979.94,1005.24,210,5.03,5.03,-26,1
1671763127,2022-12-23 03:38,100.00,979.90,1005.21,210,5.16,5.16,-22,1
1671763427,2022-12-23 03:43,100.00,979.99,1005.29,210,5.29,5.29,-22,1
1671763729,2022-12-23 03:48,100.00,980.07,1005.37,210,5.07,5.07,-22,1
1671764030,2022-12-23 03:53,100.00,979.94,1005.24,210,4.68,4.68,-22,1
1671764332,2022-12-23 03:58,100.00,979.87,1005.17,210,4.52,4.52,-23,1
1671764634,2022-12-23 04:03,100.00,979.83,1005.13,210,4.55,4.55,-22,1
1671764936,2022-12-23 04:08,100.00,979.91,1005.21,210,4.50,4.50,-26,1
1671765238,2022-12-23 04:13,100.00,979.91,1005.21,210,4.68,4.68,-26,1
1671765541,2022-12-23 04:19,100.00,979.88,1005.18,210,4.51,4.51,-26,1
1671765842,2022-12-23 04:24,100.00,979.86,1005.16,210,4.45,4.45,-23,1
1671766143,2022-12-23 04:29,100.00,979.89,1005.19,210,4.44,4.44,-23,1
1671766445,2022-12-23 04:34,100.00,979.94,1005.25,210,4.34,4.34,-26,1
1671766747,2022-12-23 04:39,100.00,980.02,1005.32,210,4.28,4.28,-27,1
1671767049,2022-12-23 04:44,100.00,979.93,1005.23,210,4.32,4.32,-27,1
1671767351,2022-12-23 04:49,100.00,979.77,1005.07,210,4.18,4.18,-26,1
1671767957,2022-12-23 04:59,100.00,980.01,1005.31,210,4.04,4.04,-27,1
1671768257,2022-12-23 05:04,100.00,980.00,1005.30,210,4.08,4.08,-22,1
1671768559,2022-12-23 05:09,100.00,979.95,1005.25,210,4.14,4.14,-23,1
1671768860,2022-12-23 05:14,100.00,979.93,1005.23,210,4.21,4.21,-22,1
1671769162,2022-12-23 05:19,100.00,980.01,1005.32,210,4.25,4.25,-22,1
1671769767,2022-12-23 05:29,100.00,980.19,1005.49,210,4.27,4.27,-26,1
1671770069,2022-12-23 05:34,100.00,980.16,1005.46,210,4.27,4.27,-26,1
1671770371,2022-12-23 05:39,100.00,979.87,1005.18,210,4.33,4.33,-22,1
1671770673,2022-12-23 05:44,100.00,980.04,1005.34,210,4.33,4.33,-27,1
1671770975,2022-12-23 05:49,100.00,980.02,1005.32,210,4.63,4.63,-27,1
1671771277,2022-12-23 05:54,100.00,980.06,1005.36,210,4.48,4.48,-27,1
1671771579,2022-12-23 05:59,100.00,980.13,1005.43,210,4.65,4.65,-22,1
1671771881,2022-12-23 06:04,100.00,980.14,1005.44,210,4.44,4.44,-27,1
1671772183,2022-12-23 06:09,100.00,980.14,1005.44,210,4.71,4.71,-26,1
1671772485,2022-12-23 06:14,100.00,980.15,1005.45,210,4.52,4.52,-27,1
1671772790,2022-12-23 06:19,100.00,980.02,1005.32,210,4.49,4.49,-27,1
1671773091,2022-12-23 06:24,100.00,980.09,1005.39,210,4.53,4.53,-23,1
1671773393,2022-12-23 06:29,100.00,980.15,1005.45,210,4.56,4.56,-23,1
1671773695,2022-12-23 06:34,100.00,980.12,1005.42,210,4.60,4.60,-26,1
1671773997,2022-12-23 06:39,100.00,980.17,1005.47,210,4.66,4.66,-26,1
1671774299,2022-12-23 06:44,100.00,980.18,1005.48,210,4.48,4.48,-27,1
1671774602,2022-12-23 06:50,100.00,980.02,1005.32,210,4.66,4.66,-27,1
1671774904,2022-12-23 06:55,100.00,980.12,1005.42,210,4.48,4.48,-27,1
1671775205,2022-12-23 07:00,100.00,980.14,1005.44,210,4.47,4.47,-22,1
1671775508,2022-12-23 07:05,100.00,980.11,1005.41,210,4.47,4.47,-26,1
1671775810,2022-12-23 07:10,100.00,980.15,1005.45,210,4.52,4.52,-26,1
1671776112,2022-12-23 07:15,100.00,980.18,1005.49,210,4.57,4.57,-26,1
1671776416,2022-12-23 07:20,100.00,980.26,1005.56,210,4.43,4.43,-26,1
1671776719,2022-12-23 07:25,100.00,980.27,1005.57,210,4.31,4.31,-26,1
1671777020,2022-12-23 07:30,100.00,980.24,1005.54,210,4.64,4.64,-23,1
1671777321,2022-12-23 07:35,100.00,980.25,1005.56,210,4.40,4.40,-21,1
1671777623,2022-12-23 07:40,100.00,979.57,1004.87,210,4.35,4.35,-21,1
1671777925,2022-12-23 07:45,100.00,980.23,1005.53,210,4.32,4.32,-21,1
1671778227,2022-12-23 07:50,100.00,980.24,1005.54,210,4.28,4.28,-24,1
1671778529,2022-12-23 07:55,100.00,980.28,1005.59,210,4.24,4.24,-26,1
1671778831,2022-12-23 08:00,100.00,978.91,1004.21,210,4.14,4.14,-26,1
1671779133,2022-12-23 08:05,100.00,980.30,1005.61,210,4.14,4.14,-26,1
1671779435,2022-12-23 08:10,100.00,980.38,1005.68,210,3.70,3.70,-26,1
1671779738,2022-12-23 08:15,100.00,980.21,1005.51,210,4.01,4.01,-26,1
1671780042,2022-12-23 08:20,100.00,980.14,1005.44,210,4.03,4.03,-26,1
1671780343,2022-12-23 08:25,100.00,980.17,1005.47,210,4.10,4.10,-22,1
1671780645,2022-12-23 08:30,100.00,980.12,1005.42,210,4.14,4.14,-22,1
1671780947,2022-12-23 08:35,100.00,980.12,1005.42,210,4.19,4.19,-26,1
1671781249,2022-12-23 08:40,100.00,980.12,1005.42,210,4.20,4.20,-25,1
1671781549,2022-12-23 08:45,100.00,979.83,1005.13,210,4.27,4.27,-22,1
1671781851,2022-12-23 08:50,100.00,979.97,1005.27,210,4.29,4.29,-23,1
1671782152,2022-12-23 08:55,100.00,979.96,1005.26,210,4.24,4.24,-22,1
1671782454,2022-12-23 09:00,100.00,979.96,1005.26,210,4.32,4.32,-21,1
1671782756,2022-12-23 09:05,100.00,979.88,1005.18,210,4.34,4.34,-21,1
1671783056,2022-12-23 09:10,100.00,979.84,1005.14,210,4.36,4.36,-22,1
1671783358,2022-12-23 09:15,100.00,979.81,1005.11,210,4.36,4.36,-26,1
1671783662,2022-12-23 09:21,100.00,979.84,1005.14,210,4.28,4.28,-26,1
1671783963,2022-12-23 09:26,100.00,979.76,1005.06,210,4.33,4.33,-22,1
1671784265,2022-12-23 09:31,100.00,979.64,1004.94,210,4.56,4.56,-26,1
1671784567,2022-12-23 09:36,100.00,979.67,1004.97,210,4.55,4.55,-26,1
1671784869,2022-12-23 09:41,100.00,979.66,1004.96,210,4.54,4.54,-26,1
1671785171,2022-12-23 09:46,100.00,979.36,1004.66,210,4.66,4.66,-24,1
1671785473,2022-12-23 09:51,100.00,979.56,1004.87,210,4.56,4.56,-21,1
1671785776,2022-12-23 09:56,100.00,979.54,1004.84,210,4.60,4.60,-26,1
1671786078,2022-12-23 10:01,100.00,979.52,1004.82,210,4.60,4.60,-26,1
1671786380,2022-12-23 10:06,100.00,979.50,1004.80,210,4.86,4.86,-23,1
1671786682,2022-12-23 10:11,100.00,979.47,1004.77,210,4.75,4.75,-21,1
1671786983,2022-12-23 10:16,100.00,979.35,1004.65,210,4.85,4.85,-22,1
1671787285,2022-12-23 10:21,100.00,979.27,1004.57,210,4.97,4.97,-21,1
1671787887,2022-12-23 10:31,100.00,979.23,1004.53,210,5.00,5.00,-22,1
1671788189,2022-12-23 10:36,100.00,979.19,1004.49,210,5.18,5.18,-25,1
1671788490,2022-12-23 10:41,100.00,979.06,1004.36,210,5.23,5.23,-21,1
1671788792,2022-12-23 10:46,100.00,978.98,1004.28,210,5.30,5.30,-22,1
1671789093,2022-12-23 10:51,100.00,978.87,1004.17,210,5.30,5.30,-19,1
1671789395,2022-12-23 10:56,100.00,978.92,1004.22,210,4.74,4.74,-19,1
1671789697,2022-12-23 11:01,100.00,978.87,1004.17,210,5.47,5.47,-20,1
1671789999,2022-12-23 11:06,100.00,978.71,1004.01,210,5.32,5.32,-23,1
1671790301,2022-12-23 11:11,100.00,978.76,1004.06,210,5.44,5.44,-24,1
1671790603,2022-12-23 11:16,100.00,978.67,1003.97,210,5.48,5.48,-21,1
1671790904,2022-12-23 11:21,100.00,978.75,1004.05,210,5.57,5.57,-23,1
1671791206,2022-12-23 11:26,100.00,978.74,1004.04,210,5.62,5.62,-21,1
1671791508,2022-12-23 11:31,100.00,978.71,1004.01,210,5.75,5.75,-21,1
1671791809,2022-12-23 11:36,100.00,978.74,1004.04,210,5.80,5.80,-21,1
1671792109,2022-12-23 11:41,100.00,978.73,1004.03,210,5.64,5.64,-22,1
1671792411,2022-12-23 11:46,100.00,978.74,1004.04,210,5.80,5.80,-24,1
1671792713,2022-12-23 11:51,100.00,978.71,1004.02,210,5.93,5.93,-26,1
1671793016,2022-12-23 11:56,100.00,978.67,1003.97,210,5.97,5.97,-26,1
1671793318,2022-12-23 12:01,100.00,978.69,1003.99,210,6.42,6.42,-27,1
1671793619,2022-12-23 12:06,100.00,978.67,1003.97,210,6.28,6.28,-21,1
1671793921,2022-12-23 12:12,100.00,978.57,1003.87,210,6.24,6.24,-25,1
1671794223,2022-12-23 12:17,100.00,978.58,1003.88,210,6.19,6.19,-25,1
1671794525,2022-12-23 12:22,100.00,978.60,1003.90,210,6.25,6.25,-26,1
1671794828,2022-12-23 12:27,100.00,978.53,1003.83,210,6.39,6.39,-26,1
1671795129,2022-12-23 12:32,100.00,978.51,1003.82,210,6.35,6.35,-22,1
1671795431,2022-12-23 12:37,100.00,978.49,1003.79,210,6.28,6.28,-27,1
1671795733,2022-12-23 12:42,100.00,978.47,1003.77,210,6.38,6.38,-26,1
1671796035,2022-12-23 12:47,100.00,978.39,1003.69,210,6.34,6.34,-31,1
1671796336,2022-12-23 12:52,100.00,978.41,1003.71,210,6.28,6.28,-22,1
1671796636,2022-12-23 12:57,100.00,978.40,1003.70,210,6.06,6.06,-21,1
1671796938,2022-12-23 13:02,100.00,978.43,1003.73,210,6.31,6.31,-21,1
1671797239,2022-12-23 13:07,100.00,978.42,1003.72,210,6.31,6.31,-21,1
1671797541,2022-12-23 13:12,100.00,978.49,1003.79,210,5.95,5.95,-21,1
1671797843,2022-12-23 13:17,100.00,978.45,1003.75,210,6.00,6.00,-25,1
1671798145,2022-12-23 13:22,100.00,978.48,1003.78,210,6.05,6.05,-28,1
1671798448,2022-12-23 13:27,100.00,978.46,1003.76,210,5.96,5.96,-26,1
1671798750,2022-12-23 13:32,100.00,978.42,1003.72,210,6.04,6.04,-27,1
1671799052,2022-12-23 13:37,100.00,978.37,1003.67,210,5.87,5.87,-27,1
1671799354,2022-12-23 13:42,100.00,978.42,1003.72,210,5.97,5.97,-28,1
1671799656,2022-12-23 13:47,100.00,978.45,1003.75,210,5.78,5.78,-27,1
1671799958,2022-12-23 13:52,100.00,978.45,1003.75,210,5.94,5.94,-27,1
1671800260,2022-12-23 13:57,100.00,978.45,1003.75,210,5.76,5.76,-27,1
1671800562,2022-12-23 14:02,100.00,978.51,1003.81,210,5.80,5.80,-23,1
1671800863,2022-12-23 14:07,100.00,978.52,1003.82,210,5.79,5.79,-20,1
1671801165,2022-12-23 14:12,100.00,978.19,1003.49,210,6.03,6.03,-22,1
1671801466,2022-12-23 14:17,100.00,978.44,1003.74,210,5.90,5.90,-20,1
1671801768,2022-12-23 14:22,100.00,978.33,1003.63,210,5.90,5.90,-20,1
1671802068,2022-12-23 14:27,100.00,978.53,1003.83,210,5.91,5.91,-21,1
1671802370,2022-12-23 14:32,100.00,978.53,1003.83,210,5.79,5.79,-21,1
1671802671,2022-12-23 14:37,100.00,978.50,1003.80,210,5.84,5.84,-20,1
1671802974,2022-12-23 14:42,100.00,978.47,1003.77,210,5.68,5.68,-25,1
1671803276,2022-12-23 14:47,100.00,978.46,1003.76,210,5.83,5.83,-25,1
1671803578,2022-12-23 14:52,100.00,978.53,1003.83,210,5.76,5.76,-20,1
1671803880,2022-12-23 14:58,100.00,978.55,1003.85,210,5.79,5.79,-26,1
1671804182,2022-12-23 15:03,100.00,978.58,1003.89,210,5.81,5.81,-27,1
1671804484,2022-12-23 15:08,100.00,978.61,1003.91,210,5.78,5.78,-27,1
1671804786,2022-12-23 15:13,100.00,978.61,1003.91,210,5.77,5.77,-27,1
1671805088,2022-12-23 15:18,100.00,978.77,1004.07,210,5.69,5.69,-22,1
1671805389,2022-12-23 15:23,100.00,978.88,1004.18,210,6.03,6.03,-21,1
1671805691,2022-12-23 15:28,100.00,978.96,1004.26,210,5.77,5.77,-21,1
1671805991,2022-12-23 15:33,100.00,978.93,1004.23,210,5.88,5.88,-22,1
1671806293,2022-12-23 15:38,100.00,978.98,1004.29,210,5.73,5.73,-25,1
1671806596,2022-12-23 15:43,100.00,978.90,1004.21,210,5.81,5.81,-26,1
1671806898,2022-12-23 15:48,100.00,978.90,1004.20,210,5.55,5.55,-26,1
1671807199,2022-12-23 15:53,100.00,978.89,1004.19,210,5.86,5.86,-21,1
1671807501,2022-12-23 15:58,100.00,978.81,1004.11,210,5.85,5.85,-23,1
1671807802,2022-12-23 16:03,100.00,978.88,1004.18,210,5.96,5.96,-24,1
1671808104,2022-12-23 16:08,100.00,978.91,1004.21,210,5.91,5.91,-25,1
1671808406,2022-12-23 16:13,100.00,979.00,1004.30,210,5.89,5.89,-21,1
1671808708,2022-12-23 16:18,100.00,978.95,1004.25,210,5.93,5.93,-25,1
1671809010,2022-12-23 16:23,100.00,978.99,1004.29,210,5.87,5.87,-36,1
1671809313,2022-12-23 16:28,100.00,979.00,1004.31,210,5.89,5.89,-22,1
1671809615,2022-12-23 16:33,100.00,979.09,1004.39,210,5.95,5.95,-27,1
1671809917,2022-12-23 16:38,100.00,979.04,1004.34,210,6.08,6.08,-24,1
1671810220,2022-12-23 16:43,100.00,978.91,1004.21,210,6.03,6.03,-26,1
1671810522,2022-12-23 16:48,100.00,978.93,1004.23,210,6.01,6.01,-28,1
1671810822,2022-12-23 16:53,100.00,978.96,1004.26,210,5.99,5.99,-24,1
1671811124,2022-12-23 16:58,100.00,978.44,1003.74,210,6.02,6.02,-27,1
1671811426,2022-12-23 17:03,100.00,978.94,1004.24,210,6.08,6.08,-27,1
1671811728,2022-12-23 17:08,100.00,978.95,1004.25,210,6.05,6.05,-27,1
1671812030,2022-12-23 17:13,100.00,978.95,1004.25,210,6.06,6.06,-28,1
1671812332,2022-12-23 17:18,100.00,978.98,1004.28,210,6.19,6.19,-22,1
1671812634,2022-12-23 17:23,100.00,978.93,1004.23,210,6.09,6.09,-33,1
1671812935,2022-12-23 17:28,100.00,978.90,1004.20,210,6.03,6.03,-23,1
1671813238,2022-12-23 17:33,100.00,978.92,1004.22,210,6.14,6.14,-24,1
1671813540,2022-12-23 17:39,100.00,978.86,1004.16,210,6.07,6.07,-27,1
1671813842,2022-12-23 17:44,100.00,978.93,1004.23,210,5.99,5.99,-26,1
1671814144,2022-12-23 17:49,100.00,978.91,1004.21,210,6.18,6.18,-27,1
1671814446,2022-12-23 17:54,100.00,979.00,1004.30,210,6.09,6.09,-27,1
1671814748,2022-12-23 17:59,100.00,978.93,1004.23,210,6.08,6.08,-24,1
1671815050,2022-12-23 18:04,100.00,978.91,1004.21,210,6.08,6.08,-27,1
1671815352,2022-12-23 18:09,100.00,978.95,1004.25,210,6.09,6.09,-24,1
1671815654,2022-12-23 18:14,100.00,978.89,1004.19,210,6.13,6.13,-27,1
1671815956,2022-12-23 18:19,100.00,978.85,1004.15,210,6.22,6.22,-28,1
1671816258,2022-12-23 18:24,100.00,978.93,1004.23,210,6.15,6.15,-27,1
1671816562,2022-12-23 18:29,100.00,978.99,1004.29,210,6.27,6.27,-26,1
1671816864,2022-12-23 18:34,100.00,979.01,1004.31,210,6.25,6.25,-24,1
1671817166,2022-12-23 18:39,100.00,979.10,1004.41,210,6.31,6.31,-22,1
1671817467,2022-12-23 18:44,100.00,979.13,1004.43,210,6.23,6.23,-22,1
1671817770,2022-12-23 18:49,100.00,978.66,1003.96,210,6.25,6.25,-23,1
1671818072,2022-12-23 18:54,100.00,979.15,1004.45,210,6.34,6.34,-24,1
1671818374,2022-12-23 18:59,100.00,979.17,1004.47,210,6.35,6.35,-23,1
1671818676,2022-12-23 19:04,100.00,979.25,1004.56,210,6.31,6.31,-24,1
1671818978,2022-12-23 19:09,100.00,979.31,1004.61,210,6.30,6.30,-26,1
1671819280,2022-12-23 19:14,100.00,979.34,1004.64,210,6.29,6.29,-22,1
1671819582,2022-12-23 19:19,100.00,979.43,1004.74,210,6.45,6.45,-26,1
1671819884,2022-12-23 19:24,100.00,979.47,1004.77,210,6.44,6.44,-27,1
1671820186,2022-12-23 19:29,100.00,979.46,1004.76,210,6.58,6.58,-28,1
1671820488,2022-12-23 19:34,100.00,979.50,1004.80,210,6.39,6.39,-27,1
1671820790,2022-12-23 19:39,100.00,979.53,1004.83,210,6.41,6.41,-24,1
1671821092,2022-12-23 19:44,100.00,979.53,1004.83,210,6.92,6.92,-23,1
1671821394,2022-12-23 19:49,100.00,979.53,1004.83,210,6.93,6.93,-23,1
1671821694,2022-12-23 19:54,100.00,979.56,1004.86,210,7.10,7.10,-23,1
1671821996,2022-12-23 19:59,100.00,979.61,1004.92,210,6.97,6.97,-23,1
1671822298,2022-12-23 20:04,100.00,979.58,1004.88,210,7.10,7.10,-23,1
1671822600,2022-12-23 20:10,100.00,979.58,1004.88,210,6.84,6.84,-27,1
1671822902,2022-12-23 20:15,100.00,979.64,1004.95,210,6.93,6.93,-27,1
1671823204,2022-12-23 20:20,100.00,979.60,1004.90,210,7.18,7.19,-23,1
1671823506,2022-12-23 20:25,100.00,979.58,1004.88,210,6.92,6.92,-27,1
1671823808,2022-12-23 20:30,100.00,979.74,1005.04,210,6.42,6.42,-27,1
1671824110,2022-12-23 20:35,100.00,979.76,1005.06,210,6.31,6.31,-23,1
1671824412,2022-12-23 20:40,100.00,979.81,1005.11,210,6.34,6.34,-27,1
1671824714,2022-12-23 20:45,100.00,979.85,1005.16,210,6.34,6.34,-27,1
1671825017,2022-12-23 20:50,100.00,979.82,1005.13,210,6.37,6.37,-27,1
1671825319,2022-12-23 20:55,100.00,979.81,1005.11,210,6.33,6.33,-27,1
1671825924,2022-12-23 21:05,100.00,979.74,1005.04,210,6.53,6.53,-24,1
1671826224,2022-12-23 21:10,100.00,979.80,1005.10,210,6.38,6.38,-24,1
1671826526,2022-12-23 21:15,100.00,979.76,1005.06,210,6.37,6.37,-24,1
1671827434,2022-12-23 21:30,100.00,979.53,1004.83,210,6.44,6.44,-27,1
1671827736,2022-12-23 21:35,100.00,979.59,1004.90,210,6.65,6.65,-23,1
1671828038,2022-12-23 21:40,100.00,979.54,1004.85,210,6.42,6.42,-27,1
1671828340,2022-12-23 21:45,100.00,979.53,1004.83,210,6.38,6.38,-27,1
1671828642,2022-12-23 21:50,100.00,979.63,1004.93,210,6.43,6.43,-26,1
1671828944,2022-12-23 21:55,100.00,979.50,1004.80,210,6.39,6.39,-27,1
1671829247,2022-12-23 22:00,100.00,979.49,1004.79,210,6.39,6.39,-28,1
1671829549,2022-12-23 22:05,100.00,979.46,1004.76,210,6.49,6.49,-27,1
1671829850,2022-12-23 22:10,100.00,979.48,1004.79,210,6.49,6.49,-22,1
1671830152,2022-12-23 22:15,100.00,979.59,1004.89,210,6.63,6.63,-26,1
1671830454,2022-12-23 22:20,100.00,979.66,1004.96,210,7.08,7.08,-26,1
1671830754,2022-12-23 22:25,100.00,979.66,1004.96,210,7.16,7.17,-29,1
1671831056,2022-12-23 22:30,100.00,979.76,1005.06,210,7.10,7.10,-21,1
1671831357,2022-12-23 22:35,100.00,979.81,1005.12,210,6.53,6.53,-21,1
1671831659,2022-12-23 22:40,100.00,979.74,1005.04,210,6.28,6.28,-21,1
1671831961,2022-12-23 22:46,100.00,979.72,1005.03,210,6.58,6.58,-25,1
1671832263,2022-12-23 22:51,100.00,979.76,1005.06,210,7.03,7.03,-25,1
1671832566,2022-12-23 22:56,100.00,979.71,1005.01,210,7.28,7.29,-24,1
1671832868,2022-12-23 23:01,100.00,979.70,1005.01,210,7.05,7.05,-24,1
1671833170,2022-12-23 23:06,100.00,979.77,1005.08,210,6.92,6.92,-27,1
1671833473,2022-12-23 23:11,100.00,979.77,1005.07,210,6.61,6.61,-26,1
1671833775,2022-12-23 23:16,100.00,979.75,1005.05,210,7.09,7.09,-27,1
1671834076,2022-12-23 23:21,100.00,979.75,1005.05,210,6.51,6.51,-29,1
1671834378,2022-12-23 23:26,100.00,979.66,1004.96,210,6.40,6.40,-27,1
1671834681,2022-12-23 23:31,100.00,979.61,1004.91,210,6.30,6.30,-27,1
1671834983,2022-12-23 23:36,100.00,979.61,1004.91,210,6.25,6.25,-27,1
1671835285,2022-12-23 23:41,100.00,979.54,1004.84,210,6.22,6.22,-26,1
1671835587,2022-12-23 23:46,100.00,979.52,1004.82,210,6.22,6.22,-21,1
1671835888,2022-12-23 23:51,100.00,979.47,1004.77,210,6.05,6.05,-22,1
1671836190,2022-12-23 23:56,100.00,979.44,1004.74,210,6.21,6.21,-22,1