1671836492,2022-12-24 00:01,100.00,979.35,1004.65,210,6.20,6.20,-21,1
1671836794,2022-12-24 00:06,100.00,979.32,1004.62,210,6.19,6.19,-27,1
1671837096,2022-12-24 00:11,100.00,979.35,1004.65,210,6.19,6.19,-26,1
1671837398,2022-12-24 00:16,100.00,979.40,1004.70,210,6.21,6.21,-26,1
1671837701,2022-12-24 00:21,100.00,979.34,1004.65,210,6.14,6.14,-26,1
1671838001,2022-12-24 00:26,100.00,979.21,1004.51,210,6.26,6.26,-22,1
1671838303,2022-12-24 00:31,100.00,979.16,1004.46,210,6.24,6.24,-26,1
1671838605,2022-12-24 00:36,100.00,979.10,1004.40,210,6.24,6.24,-27,1
1671838905,2022-12-24 00:41,100.00,979.08,1004.38,210,6.19,6.19,-22,1
1671839207,2022-12-24 00:46,100.00,979.04,1004.34,210,6.22,6.22,-37,1
1671839510,2022-12-24 00:51,100.00,979.00,1004.30,210,6.22,6.22,-27,1
1671839812,2022-12-24 00:56,100.00,979.06,1004.36,210,6.26,6.26,-27,1
1671840114,2022-12-24 01:01,100.00,979.08,1004.38,210,6.18,6.18,-27,1
1671840414,2022-12-24 01:06,100.00,979.03,1004.33,210,6.13,6.13,-22,1
1671840717,2022-12-24 01:11,100.00,979.07,1004.37,210,6.22,6.22,-26,1
1671841019,2022-12-24 01:16,100.00,979.05,1004.36,210,6.19,6.19,-25,1
1671841322,2022-12-24 01:22,100.00,978.97,1004.27,210,6.15,6.15,-26,1
1671841624,2022-12-24 01:27,100.00,979.00,1004.30,210,6.16,6.16,-22,1
1671841925,2022-12-24 01:32,100.00,978.94,1004.24,210,6.12,6.12,-22,1
1671842227,2022-12-24 01:37,100.00,978.97,1004.27,210,6.11,6.11,-26,1
1671842530,2022-12-24 01:42,100.00,978.99,1004.29,210,6.15,6.15,-25,1
1671842832,2022-12-24 01:47,100.00,978.99,1004.29,210,6.04,6.04,-24,1
1671843134,2022-12-24 01:52,100.00,978.94,1004.24,210,6.01,6.01,-29,1
1671843437,2022-12-24 01:57,100.00,978.82,1004.12,210,6.01,6.01,-22,1
1671843740,2022-12-24 02:02,100.00,978.87,1004.17,210,5.98,5.98,-24,1
1671844042,2022-12-24 02:07,100.00,978.93,1004.23,210,5.93,5.93,-26,1
1671844344,2022-12-24 02:12,100.00,978.92,1004.22,210,5.86,5.86,-26,1
1671844646,2022-12-24 02:17,100.00,978.91,1004.21,210,5.85,5.85,-27,1
1671844948,2022-12-24 02:22,100.00,978.82,1004.12,210,5.79,5.79,-26,1
1671845251,2022-12-24 02:27,100.00,978.75,1004.06,210,5.84,5.84,-24,1
1671845552,2022-12-24 02:32,100.00,978.74,1004.04,210,5.62,5.62,-22,1
1671845855,2022-12-24 02:37,100.00,978.71,1004.01,210,5.67,5.67,-21,1
1671846156,2022-12-24 02:42,100.00,978.69,1003.99,210,5.63,5.63,-21,1
1671846458,2022-12-24 02:47,100.00,978.69,1003.99,210,5.62,5.62,-25,1
1671846759,2022-12-24 02:52,100.00,978.77,1004.07,210,5.56,5.56,-23,1
1671847061,2022-12-24 02:57,100.00,978.75,1004.05,210,5.63,5.63,-26,1
1671847363,2022-12-24 03:02,100.00,978.82,1004.12,210,5.51,5.51,-26,1
1671847665,2022-12-24 03:07,100.00,978.79,1004.09,210,5.45,5.45,-26,1
1671847967,2022-12-24 03:12,100.00,978.76,1004.06,210,5.55,5.55,-26,1
1671848270,2022-12-24 03:17,100.00,978.66,1003.96,210,5.57,5.57,-26,1
1671848572,2022-12-24 03:22,100.00,978.61,1003.91,210,5.54,5.54,-26,1
1671848874,2022-12-24 03:27,100.00,978.66,1003.96,210,5.55,5.55,-26,1
1671849176,2022-12-24 03:32,100.00,978.63,1003.93,210,5.54,5.54,-26,1
1671849478,2022-12-24 03:37,100.00,978.60,1003.91,210,5.42,5.42,-27,1
1671849781,2022-12-24 03:43,100.00,978.62,1003.92,210,5.45,5.45,-26,1
1671850082,2022-12-24 03:48,100.00,978.68,1003.98,210,5.42,5.42,-22,1
1671850384,2022-12-24 03:53,100.00,978.66,1003.96,210,5.38,5.38,-21,1
1671850687,2022-12-24 03:58,100.00,978.63,1003.94,210,5.33,5.33,-22,1
1671850989,2022-12-24 04:03,100.00,978.64,1003.94,210,5.32,5.32,-27,1
1671851292,2022-12-24 04:08,100.00,978.69,1003.99,210,5.37,5.37,-24,1
1671851594,2022-12-24 04:13,100.00,978.62,1003.93,210,5.38,5.38,-26,1
1671851896,2022-12-24 04:18,100.00,978.61,1003.91,210,5.35,5.35,-26,1
1671852198,2022-12-24 04:23,100.00,978.64,1003.94,210,5.31,5.31,-26,1
1671852500,2022-12-24 04:28,100.00,978.65,1003.95,210,5.26,5.26,-25,1
1671852801,2022-12-24 04:33,100.00,978.67,1003.97,210,5.26,5.26,-22,1
1671853103,2022-12-24 04:38,100.00,978.68,1003.98,210,5.25,5.25,-26,1
1671853405,2022-12-24 04:43,100.00,978.72,1004.03,210,5.24,5.24,-26,1
1671853707,2022-12-24 04:48,100.00,978.69,1003.99,210,5.22,5.22,-26,1
1671854009,2022-12-24 04:53,100.00,978.69,1003.99,210,5.21,5.21,-27,1
1671854312,2022-12-24 04:58,100.00,978.67,1003.97,210,5.22,5.22,-26,1
1671854613,2022-12-24 05:03,100.00,978.64,1003.94,210,5.18,5.18,-22,1
1671854915,2022-12-24 05:08,100.00,978.65,1003.95,210,5.20,5.20,-21,1
1671855217,2022-12-24 05:13,100.00,978.64,1003.94,210,5.15,5.15,-22,1
1671855519,2022-12-24 05:18,100.00,978.57,1003.87,210,5.17,5.17,-21,1
1671855821,2022-12-24 05:23,100.00,978.53,1003.83,210,5.09,5.09,-26,1
1671856123,2022-12-24 05:28,100.00,978.55,1003.85,210,5.14,5.14,-21,1
1671856425,2022-12-24 05:33,100.00,978.55,1003.85,210,5.13,5.13,-26,1
1671856727,2022-12-24 05:38,100.00,978.59,1003.89,210,5.14,5.14,-26,1
1671857029,2022-12-24 05:43,100.00,978.65,1003.95,210,4.93,4.93,-26,1
1671857331,2022-12-24 05:48,100.00,978.56,1003.86,210,5.10,5.10,-26,1
1671857634,2022-12-24 05:53,100.00,978.60,1003.90,210,5.10,5.10,-25,1
1671857936,2022-12-24 05:58,100.00,978.61,1003.91,210,5.14,5.14,-30,1
1671858238,2022-12-24 06:03,100.00,978.57,1003.87,210,5.13,5.13,-25,1
1671858540,2022-12-24 06:09,100.00,978.58,1003.88,210,5.08,5.08,-21,1
1671859145,2022-12-24 06:19,100.00,978.62,1003.92,210,5.13,5.13,-22,1
1671859446,2022-12-24 06:24,100.00,978.60,1003.90,210,5.15,5.15,-21,1
1671859748,2022-12-24 06:29,100.00,978.60,1003.90,210,5.15,5.15,-22,1
1671860049,2022-12-24 06:34,100.00,978.64,1003.94,210,5.15,5.15,-22,1
1671860352,2022-12-24 06:39,100.00,978.72,1004.02,210,5.13,5.13,-22,1
1671860654,2022-12-24 06:44,100.00,978.73,1004.03,210,5.16,5.16,-29,1
1671860956,2022-12-24 06:49,100.00,978.75,1004.05,210,5.11,5.11,-26,1
1671861258,2022-12-24 06:54,100.00,978.75,1004.05,210,5.13,5.13,-27,1
1671861560,2022-12-24 06:59,100.00,978.78,1004.08,210,5.12,5.12,-25,1
1671861862,2022-12-24 07:04,100.00,978.73,1004.03,210,5.13,5.13,-21,1
1671862165,2022-12-24 07:09,100.00,978.76,1004.07,210,5.12,5.12,-25,1
1671862467,2022-12-24 07:14,100.00,978.82,1004.13,210,5.09,5.09,-26,1
1671862769,2022-12-24 07:19,100.00,978.78,1004.08,210,5.09,5.09,-27,1
1671863071,2022-12-24 07:24,100.00,978.64,1003.94,210,5.11,5.11,-26,1
1671863371,2022-12-24 07:29,100.00,978.91,1004.21,210,5.09,5.09,-22,1
1671863672,2022-12-24 07:34,100.00,978.86,1004.16,210,5.10,5.10,-21,1
1671863973,2022-12-24 07:39,100.00,978.92,1004.22,210,5.08,5.08,-21,1
1671864275,2022-12-24 07:44,100.00,978.95,1004.26,210,5.09,5.09,-21,1
1671864576,2022-12-24 07:49,100.00,979.02,1004.32,210,5.10,5.10,-21,1
1671864878,2022-12-24 07:54,100.00,979.08,1004.38,210,5.13,5.13,-21,1
1671865182,2022-12-24 07:59,100.00,979.07,1004.37,210,5.13,5.13,-21,1
1671865484,2022-12-24 08:04,100.00,979.10,1004.41,210,5.12,5.12,-25,1
1671865786,2022-12-24 08:09,100.00,979.21,1004.51,210,5.14,5.14,-26,1
1671866089,2022-12-24 08:14,100.00,979.25,1004.55,210,5.11,5.11,-26,1
1671866391,2022-12-24 08:19,100.00,979.25,1004.55,210,5.09,5.09,-26,1
1671866692,2022-12-24 08:24,100.00,979.25,1004.55,210,5.12,5.12,-21,1
1671866995,2022-12-24 08:29,100.00,979.36,1004.66,210,5.12,5.12,-24,1
1671867297,2022-12-24 08:34,100.00,979.50,1004.80,210,5.12,5.12,-21,1
1671867599,2022-12-24 08:39,100.00,979.59,1004.89,210,5.14,5.14,-21,1
1671867900,2022-12-24 08:45,100.00,979.59,1004.89,210,5.08,5.08,-21,1
1671868202,2022-12-24 08:50,100.00,979.66,1004.96,210,5.17,5.17,-21,1
1671868504,2022-12-24 08:55,100.00,979.66,1004.96,210,5.18,5.18,-21,1
1671868806,2022-12-24 09:00,100.00,979.27,1004.57,210,5.19,5.19,-21,1
1671869108,2022-12-24 09:05,100.00,979.77,1005.07,210,5.24,5.24,-23,1
1671869410,2022-12-24 09:10,100.00,979.80,1005.11,210,5.31,5.31,-31,1
1671869712,2022-12-24 09:15,100.00,979.86,1005.16,210,5.26,5.26,-21,1
1671870014,2022-12-24 09:20,100.00,979.90,1005.20,210,5.35,5.35,-21,1
1671870316,2022-12-24 09:25,100.00,979.97,1005.27,210,5.41,5.41,-22,1
1671870618,2022-12-24 09:30,100.00,980.02,1005.32,210,5.40,5.40,-25,1
1671870920,2022-12-24 09:35,100.00,980.08,1005.38,210,5.42,5.42,-26,1
1671871222,2022-12-24 09:40,100.00,980.19,1005.49,210,5.50,5.50,-21,1
1671871524,2022-12-24 09:45,100.00,980.26,1005.57,210,5.60,5.60,-21,1
1671871826,2022-12-24 09:50,100.00,979.69,1004.99,210,5.72,5.72,-26,1
1671872128,2022-12-24 09:55,100.00,980.23,1005.53,210,5.86,5.86,-21,1
1671872429,2022-12-24 10:00,100.00,980.31,1005.61,210,5.99,5.99,-21,1
1671872732,2022-12-24 10:05,100.00,980.32,1005.62,210,5.97,5.97,-24,1
1671873033,2022-12-24 10:10,100.00,980.41,1005.71,210,5.90,5.90,-21,1
1671873335,2022-12-24 10:15,100.00,980.48,1005.78,210,5.93,5.93,-21,1
1671873636,2022-12-24 10:20,100.00,980.63,1005.93,210,5.47,5.47,-20,1
1671873938,2022-12-24 10:25,100.00,980.61,1005.91,210,5.96,5.96,-21,1
1671874241,2022-12-24 10:30,100.00,980.67,1005.97,210,6.04,6.04,-26,1
1671874543,2022-12-24 10:35,100.00,980.76,1006.06,210,6.07,6.07,-26,1
1671874845,2022-12-24 10:40,100.00,980.85,1006.15,210,5.98,5.98,-26,1
1671875147,2022-12-24 10:45,100.00,980.88,1006.18,210,5.97,5.97,-21,1
1671875449,2022-12-24 10:50,100.00,980.93,1006.23,210,5.98,5.98,-25,1
1671875751,2022-12-24 10:55,100.00,980.98,1006.28,210,5.95,5.95,-21,1
1671876054,2022-12-24 11:00,100.00,981.01,1006.32,210,5.89,5.89,-22,1
1671876658,2022-12-24 11:10,100.00,981.18,1006.49,210,5.91,5.91,-23,1
1671876961,2022-12-24 11:16,100.00,981.22,1006.53,210,5.96,5.96,-26,1
1671877262,2022-12-24 11:21,100.00,981.31,1006.61,210,5.93,5.93,-21,1
1671877564,2022-12-24 11:26,100.00,981.38,1006.68,210,5.90,5.90,-21,1
1671877866,2022-12-24 11:31,100.00,981.30,1006.60,210,5.90,5.90,-20,1
1671878167,2022-12-24 11:36,100.00,981.56,1006.86,210,5.92,5.92,-21,1
1671878469,2022-12-24 11:41,100.00,981.58,1006.88,210,5.91,5.91,-23,1
1671878772,2022-12-24 11:46,100.00,981.65,1006.95,210,5.88,5.88,-26,1
1671879074,2022-12-24 11:51,100.00,981.72,1007.02,210,5.92,5.92,-26,1
1671879374,2022-12-24 11:56,100.00,981.92,1007.22,210,5.69,5.69,-21,1
1671879677,2022-12-24 12:01,100.00,981.60,1006.90,210,5.69,5.69,-26,1
1671879978,2022-12-24 12:06,100.00,982.03,1007.33,210,5.61,5.61,-22,1
1671880280,2022-12-24 12:11,100.00,982.16,1007.46,210,5.59,5.59,-22,1
1671880885,2022-12-24 12:21,100.00,982.25,1007.55,210,5.69,5.69,-27,1
1671881187,2022-12-24 12:26,100.00,982.32,1007.62,210,5.94,5.94,-28,1
1671881490,2022-12-24 12:31,100.00,982.32,1007.63,210,6.23,6.23,-22,1
1671881791,2022-12-24 12:36,100.00,982.39,1007.69,210,6.11,6.11,-23,1
1671882093,2022-12-24 12:41,100.00,982.47,1007.77,210,6.01,6.01,-22,1
1671882395,2022-12-24 12:46,100.00,982.52,1007.82,210,5.77,5.77,-23,1
1671882696,2022-12-24 12:51,100.00,982.57,1007.87,210,5.75,5.75,-23,1
1671882998,2022-12-24 12:56,100.00,982.74,1008.04,210,5.82,5.82,-22,1
1671883300,2022-12-24 13:01,100.00,982.87,1008.17,210,5.63,5.63,-22,1
1671883602,2022-12-24 13:06,100.00,982.99,1008.29,210,5.73,5.73,-23,1
1671883904,2022-12-24 13:11,100.00,983.03,1008.33,210,5.78,5.78,-24,1
1671884206,2022-12-24 13:16,100.00,983.13,1008.43,210,5.54,5.54,-26,1
1671884508,2022-12-24 13:21,100.00,983.26,1008.57,210,5.48,5.48,-27,1
1671884810,2022-12-24 13:26,100.00,983.34,1008.64,210,5.15,5.15,-25,1
1671885112,2022-12-24 13:31,100.00,983.38,1008.68,210,5.51,5.51,-27,1
1671885415,2022-12-24 13:36,100.00,983.41,1008.71,210,5.56,5.56,-25,1
1671885717,2022-12-24 13:41,100.00,983.52,1008.82,210,5.61,5.61,-22,1
1671886019,2022-12-24 13:46,100.00,983.67,1008.97,210,5.46,5.46,-26,1
1671886321,2022-12-24 13:52,100.00,983.75,1009.05,210,5.36,5.36,-22,1
1671886623,2022-12-24 13:57,100.00,983.69,1009.00,210,5.41,5.41,-26,1
1671886926,2022-12-24 14:02,100.00,983.79,1009.09,210,5.37,5.37,-32,1
1671887227,2022-12-24 14:07,100.00,983.95,1009.25,210,5.34,5.34,-22,1
1671887529,2022-12-24 14:12,100.00,984.06,1009.36,210,5.41,5.41,-21,1
1671887829,2022-12-24 14:17,100.00,984.17,1009.47,210,5.43,5.43,-22,1
1671888131,2022-12-24 14:22,100.00,984.23,1009.53,210,5.32,5.32,-22,1
1671888433,2022-12-24 14:27,100.00,984.26,1009.56,210,5.27,5.27,-25,1
1671888735,2022-12-24 14:32,100.00,984.40,1009.70,210,5.22,5.22,-26,1
1671889037,2022-12-24 14:37,100.00,984.39,1009.69,210,5.19,5.19,-26,1
1671889339,2022-12-24 14:42,100.00,984.55,1009.85,210,5.03,5.03,-26,1
1671889642,2022-12-24 14:47,100.00,984.61,1009.91,210,4.93,4.93,-23,1
1671889943,2022-12-24 14:52,100.00,984.67,1009.97,210,4.88,4.88,-22,1
1671890245,2022-12-24 14:57,100.00,984.85,1010.15,210,4.81,4.81,-26,1
1671890547,2022-12-24 15:02,100.00,984.93,1010.23,210,4.81,4.81,-25,1
1671890849,2022-12-24 15:07,100.00,984.93,1010.23,210,4.92,4.92,-26,1
1671891151,2022-12-24 15:12,100.00,984.97,1010.27,210,4.99,4.99,-25,1
1671891453,2022-12-24 15:17,100.00,985.03,1010.33,210,5.02,5.02,-26,1
1671891756,2022-12-24 15:22,100.00,985.15,1010.45,210,4.86,4.86,-26,1
1671892058,2022-12-24 15:27,100.00,985.23,1010.53,210,5.03,5.03,-22,1
1671892359,2022-12-24 15:32,100.00,985.31,1010.61,210,5.01,5.01,-22,1
1671892661,2022-12-24 15:37,100.00,985.44,1010.75,210,4.98,4.98,-21,1
1671892963,2022-12-24 15:42,100.00,985.63,1010.93,210,4.74,4.74,-21,1
1671893265,2022-12-24 15:47,100.00,985.80,1011.10,210,4.64,4.64,-22,1
1671893567,2022-12-24 15:52,100.00,985.81,1011.11,210,4.61,4.61,-26,1
1671893869,2022-12-24 15:57,100.00,985.80,1011.10,210,4.62,4.62,-27,1
1671894170,2022-12-24 16:02,100.00,985.92,1011.22,210,4.49,4.49,-22,1
1671894472,2022-12-24 16:07,100.00,985.96,1011.26,210,4.39,4.39,-27,1
1671894774,2022-12-24 16:12,100.00,986.02,1011.32,210,4.42,4.42,-25,1
1671895076,2022-12-24 16:17,100.00,986.05,1011.36,210,4.39,4.39,-27,1
1671895378,2022-12-24 16:22,100.00,986.23,1011.53,210,4.29,4.29,-27,1
1671895681,2022-12-24 16:28,100.00,986.26,1011.56,210,4.35,4.35,-25,1
1671895983,2022-12-24 16:33,100.00,986.31,1011.61,210,4.41,4.41,-27,1
1671896285,2022-12-24 16:38,100.00,986.36,1011.66,210,4.44,4.44,-27,1
1671896587,2022-12-24 16:43,100.00,986.41,1011.71,210,4.41,4.41,-26,1
1671896889,2022-12-24 16:48,100.00,986.43,1011.73,210,4.53,4.53,-22,1
1671897191,2022-12-24 16:53,100.00,986.43,1011.73,210,4.55,4.55,-22,1
1671897492,2022-12-24 16:58,100.00,986.50,1011.80,210,4.49,4.49,-21,1
1671897794,2022-12-24 17:03,100.00,986.40,1011.70,210,4.53,4.53,-25,1
1671898096,2022-12-24 17:08,100.00,986.51,1011.81,210,4.52,4.52,-21,1
1671898398,2022-12-24 17:13,100.00,986.54,1011.84,210,4.44,4.44,-26,1
1671898700,2022-12-24 17:18,100.00,986.59,1011.89,210,4.44,4.44,-26,1
1671899003,2022-12-24 17:23,100.00,986.59,1011.89,210,4.43,4.43,-27,1
1671899305,2022-12-24 17:28,100.00,986.65,1011.95,210,4.36,4.36,-26,1
1671899605,2022-12-24 17:33,100.00,986.72,1012.02,210,4.42,4.42,-23,1
1671899907,2022-12-24 17:38,100.00,986.67,1011.97,210,4.48,4.48,-26,1
1671900209,2022-12-24 17:43,100.00,986.88,1012.18,210,4.49,4.49,-27,1
1671900512,2022-12-24 17:48,100.00,986.99,1012.29,210,4.48,4.48,-26,1
1671900814,2022-12-24 17:53,100.00,987.07,1012.37,210,4.41,4.41,-27,1
1671901117,2022-12-24 17:58,100.00,987.12,1012.42,210,4.36,4.36,-23,1
1671901419,2022-12-24 18:03,100.00,987.11,1012.41,210,4.46,4.46,-26,1
1671901721,2022-12-24 18:08,100.00,987.12,1012.42,210,4.42,4.42,-22,1
1671902024,2022-12-24 18:13,100.00,987.16,1012.46,210,4.41,4.41,-29,1
1671902326,2022-12-24 18:18,100.00,987.21,1012.51,210,4.47,4.47,-22,1
1671902629,2022-12-24 18:23,100.00,987.24,1012.54,210,4.46,4.46,-22,1
1671902930,2022-12-24 18:28,100.00,987.32,1012.62,210,4.45,4.45,-22,1
1671903233,2022-12-24 18:33,100.00,987.36,1012.66,210,4.46,4.46,-26,1
1671903535,2022-12-24 18:38,100.00,987.42,1012.72,210,4.45,4.45,-26,1
1671903837,2022-12-24 18:43,100.00,987.41,1012.71,210,4.42,4.42,-26,1
1671904140,2022-12-24 18:49,100.00,987.46,1012.76,210,4.36,4.36,-27,1
1671904442,2022-12-24 18:54,100.00,987.58,1012.88,210,4.37,4.37,-27,1
1671904745,2022-12-24 18:59,100.00,987.63,1012.93,210,4.39,4.39,-28,1
1671905047,2022-12-24 19:04,100.00,987.33,1012.64,210,4.42,4.42,-22,1
1671905349,2022-12-24 19:09,100.00,987.70,1013.00,210,4.45,4.45,-22,1
1671905650,2022-12-24 19:14,100.00,987.82,1013.12,210,4.42,4.42,-22,1
1671905952,2022-12-24 19:19,100.00,987.89,1013.19,210,4.38,4.38,-22,1
1671906254,2022-12-24 19:24,100.00,987.88,1013.18,210,4.43,4.43,-22,1
1671906555,2022-12-24 19:29,100.00,987.98,1013.28,210,4.41,4.41,-22,1
1671906857,2022-12-24 19:34,100.00,988.10,1013.40,210,4.41,4.41,-22,1
1671907159,2022-12-24 19:39,100.00,988.07,1013.37,210,4.37,4.37,-22,1
1671907462,2022-12-24 19:44,100.00,988.03,1013.33,210,4.43,4.43,-24,1
1671907764,2022-12-24 19:49,100.00,987.98,1013.28,210,4.37,4.37,-23,1
1671908065,2022-12-24 19:54,100.00,988.05,1013.35,210,4.44,4.44,-23,1
1671908366,2022-12-24 19:59,100.00,988.11,1013.41,210,4.37,4.37,-23,1
1671908667,2022-12-24 20:04,100.00,988.26,1013.56,210,4.41,4.41,-22,1
1671908969,2022-12-24 20:09,100.00,988.29,1013.59,210,4.38,4.38,-23,1
1671909270,2022-12-24 20:14,100.00,988.40,1013.70,210,4.45,4.45,-22,1
1671909573,2022-12-24 20:19,100.00,988.44,1013.74,210,4.44,4.44,-25,1
1671909874,2022-12-24 20:24,100.00,988.43,1013.73,210,4.41,4.41,-22,1
1671910179,2022-12-24 20:29,100.00,988.46,1013.77,210,4.39,4.39,-27,1
1671910481,2022-12-24 20:34,100.00,988.45,1013.75,210,4.44,4.44,-27,1
1671910783,2022-12-24 20:39,100.00,988.48,1013.78,210,4.41,4.41,-25,1
1671911085,2022-12-24 20:44,100.00,988.49,1013.79,210,4.36,4.36,-27,1
1671911387,2022-12-24 20:49,100.00,988.55,1013.85,210,4.42,4.42,-24,1
1671911689,2022-12-24 20:54,100.00,988.68,1013.98,210,4.41,4.41,-22,1
1671911991,2022-12-24 20:59,100.00,988.71,1014.01,210,4.39,4.39,-22,1
1671912292,2022-12-24 21:04,100.00,988.73,1014.03,210,4.41,4.41,-22,1
1671912594,2022-12-24 21:09,100.00,988.81,1014.11,210,4.40,4.40,-28,1
1671912897,2022-12-24 21:14,100.00,989.04,1014.34,210,4.34,4.34,-22,1
1671913199,2022-12-24 21:19,100.00,989.10,1014.40,210,4.47,4.47,-27,1
1671913500,2022-12-24 21:25,100.00,989.15,1014.45,210,4.37,4.37,-22,1
1671913804,2022-12-24 21:30,100.00,989.20,1014.50,210,4.46,4.46,-27,1
1671914106,2022-12-24 21:35,100.00,989.17,1014.48,210,4.43,4.43,-27,1
1671914408,2022-12-24 21:40,100.00,989.18,1014.48,210,4.78,4.78,-26,1
1671914710,2022-12-24 21:45,100.00,989.24,1014.54,210,4.47,4.47,-26,1
1671915013,2022-12-24 21:50,100.00,989.27,1014.57,210,4.42,4.42,-27,1
1671915315,2022-12-24 21:55,100.00,989.29,1014.59,210,4.46,4.46,-26,1
1671915617,2022-12-24 22:00,100.00,989.26,1014.56,210,4.50,4.50,-22,1
1671915919,2022-12-24 22:05,100.00,989.28,1014.58,210,4.78,4.78,-22,1
1671916221,2022-12-24 22:10,100.00,989.26,1014.56,210,4.58,4.58,-22,1
1671916523,2022-12-24 22:15,100.00,989.29,1014.59,210,4.79,4.79,-22,1
1671916825,2022-12-24 22:20,100.00,989.42,1014.72,210,4.87,4.87,-29,1
1671917128,2022-12-24 22:25,100.00,989.45,1014.75,210,4.94,4.94,-26,1
1671917430,2022-12-24 22:30,100.00,989.53,1014.83,210,4.94,4.94,-26,1
1671917732,2022-12-24 22:35,100.00,989.48,1014.78,210,5.25,5.25,-27,1
1671918034,2022-12-24 22:40,100.00,989.44,1014.74,210,4.60,4.60,-22,1
1671918336,2022-12-24 22:45,100.00,989.36,1014.66,210,4.36,4.36,-27,1
1671918638,2022-12-24 22:50,100.00,989.36,1014.66,210,4.64,4.64,-25,1
1671918940,2022-12-24 22:55,100.00,989.47,1014.77,210,4.75,4.75,-28,1
1671919242,2022-12-24 23:00,100.00,989.57,1014.87,210,4.41,4.41,-27,1
1671919545,2022-12-24 23:05,100.00,989.54,1014.84,210,4.40,4.40,-27,1
1671919847,2022-12-24 23:10,100.00,989.56,1014.86,210,4.30,4.30,-26,1
1671920149,2022-12-24 23:15,100.00,989.50,1014.80,210,4.34,4.34,-24,1
1671920450,2022-12-24 23:20,100.00,989.54,1014.84,210,4.76,4.76,-21,1
1671920752,2022-12-24 23:25,100.00,989.44,1014.74,210,4.27,4.27,-21,1
1671921054,2022-12-24 23:30,100.00,989.44,1014.74,210,4.33,4.33,-26,1
1671921357,2022-12-24 23:35,100.00,989.46,1014.76,210,4.23,4.23,-25,1
1671921657,2022-12-24 23:40,100.00,989.49,1014.79,210,4.48,4.48,-23,1
1671921959,2022-12-24 23:45,100.00,989.48,1014.79,210,4.27,4.27,-27,1
1671922259,2022-12-24 23:50,100.00,989.54,1014.84,210,4.30,4.30,-22,1
1671922561,2022-12-24 23:56,100.00,989.61,1014.92,210,4.44,4.44,-27,1