1671922863,2022-12-25 00:01,100.00,989.79,1015.09,210,4.97,4.97,-25,1
1671923165,2022-12-25 00:06,100.00,989.92,1015.22,210,4.67,4.67,-27,1
1671923770,2022-12-25 00:16,100.00,989.96,1015.27,210,4.77,4.77,-22,1
1671924072,2022-12-25 00:21,100.00,990.01,1015.31,210,5.01,5.01,-26,1
1671924374,2022-12-25 00:26,100.00,990.19,1015.49,210,5.21,5.21,-27,1
1671924675,2022-12-25 00:31,100.00,990.26,1015.56,210,4.53,4.53,-22,1
1671924977,2022-12-25 00:36,100.00,990.30,1015.60,210,4.42,4.42,-26,1
1671925279,2022-12-25 00:41,100.00,990.31,1015.61,210,4.39,4.39,-26,1
1671925581,2022-12-25 00:46,100.00,990.28,1015.58,210,4.84,4.84,-22,1
1671925882,2022-12-25 00:51,100.00,990.39,1015.69,210,4.93,4.93,-22,1
1671926182,2022-12-25 00:56,100.00,990.39,1015.69,210,4.60,4.60,-20,1
1671926484,2022-12-25 01:01,100.00,990.51,1015.81,210,5.07,5.07,-20,1
1671926786,2022-12-25 01:06,100.00,990.63,1015.93,210,5.00,5.00,-21,1
1671927088,2022-12-25 01:11,100.00,990.66,1015.96,210,5.02,5.02,-25,1
1671927391,2022-12-25 01:16,100.00,990.75,1016.05,210,4.91,4.91,-25,1
1671927693,2022-12-25 01:21,100.00,990.85,1016.15,210,4.45,4.45,-25,1
1671927995,2022-12-25 01:26,100.00,990.89,1016.19,210,4.65,4.65,-24,1
1671928297,2022-12-25 01:31,100.00,990.98,1016.28,210,5.07,5.07,-25,1
1671928600,2022-12-25 01:36,100.00,991.06,1016.36,210,4.98,4.98,-24,1
1671928902,2022-12-25 01:41,100.00,991.11,1016.41,210,5.28,5.28,-26,1
1671929204,2022-12-25 01:46,100.00,991.23,1016.53,210,4.93,4.93,-25,1
1671929504,2022-12-25 01:51,100.00,991.19,1016.49,210,4.92,4.92,-22,1
1671929806,2022-12-25 01:56,100.00,991.22,1016.52,210,4.88,4.88,-27,1
1671930109,2022-12-25 02:01,100.00,991.23,1016.53,210,5.10,5.10,-26,1
1671930410,2022-12-25 02:06,100.00,991.32,1016.63,210,5.19,5.19,-22,1
1671930712,2022-12-25 02:11,100.00,991.39,1016.69,210,5.22,5.22,-22,1
1671931014,2022-12-25 02:16,100.00,991.41,1016.71,210,4.93,4.93,-22,1
1671931316,2022-12-25 02:21,100.00,991.46,1016.76,210,4.87,4.87,-22,1
1671931618,2022-12-25 02:26,100.00,991.19,1016.49,210,5.00,5.00,-27,1
1671931920,2022-12-25 02:32,100.00,991.45,1016.75,210,4.89,4.89,-26,1
1671932223,2022-12-25 02:37,100.00,991.40,1016.70,210,5.29,5.29,-26,1
1671932525,2022-12-25 02:42,100.00,991.34,1016.64,210,4.99,4.99,-25,1
1671932827,2022-12-25 02:47,100.00,991.49,1016.79,210,5.08,5.08,-26,1
1671933129,2022-12-25 02:52,100.00,991.51,1016.81,210,5.28,5.28,-25,1
1671933429,2022-12-25 02:57,100.00,991.53,1016.83,210,5.20,5.20,-22,1
1671933732,2022-12-25 03:02,100.00,991.31,1016.61,210,5.55,5.55,-25,1
1671934034,2022-12-25 03:07,100.00,991.45,1016.75,210,5.66,5.66,-27,1
1671934336,2022-12-25 03:12,100.00,991.48,1016.78,210,5.57,5.57,-26,1
1671934636,2022-12-25 03:17,100.00,991.47,1016.77,210,5.80,5.80,-22,1
1671934938,2022-12-25 03:22,100.00,991.60,1016.90,210,5.72,5.72,-26,1
1671935241,2022-12-25 03:27,100.00,991.69,1016.99,210,5.11,5.11,-27,1
1671935542,2022-12-25 03:32,100.00,991.55,1016.85,210,4.98,4.98,-22,1
1671935844,2022-12-25 03:37,100.00,991.67,1016.97,210,4.87,4.87,-21,1
1671936146,2022-12-25 03:42,100.00,991.65,1016.95,210,4.91,4.91,-21,1
1671936447,2022-12-25 03:47,100.00,991.76,1017.06,210,4.82,4.82,-21,1
1671936749,2022-12-25 03:52,100.00,991.88,1017.18,210,4.87,4.87,-21,1
1671937051,2022-12-25 03:57,100.00,991.81,1017.11,210,5.17,5.17,-22,1
1671937960,2022-12-25 04:12,100.00,991.96,1017.26,210,5.51,5.51,-27,1
1671938262,2022-12-25 04:17,100.00,992.06,1017.36,210,5.61,5.61,-30,1
1671938564,2022-12-25 04:22,100.00,992.06,1017.36,210,5.41,5.41,-26,1
1671938867,2022-12-25 04:27,100.00,992.15,1017.45,210,5.59,5.59,-21,1
1671939169,2022-12-25 04:32,100.00,992.14,1017.44,210,5.85,5.85,-26,1
1671939471,2022-12-25 04:37,100.00,992.18,1017.48,210,5.72,5.72,-26,1
1671939773,2022-12-25 04:42,100.00,992.14,1017.44,210,5.39,5.39,-21,1
1671940074,2022-12-25 04:47,100.00,992.04,1017.34,210,5.72,5.72,-22,1
1671940376,2022-12-25 04:52,100.00,992.20,1017.50,210,5.90,5.90,-21,1
1671940678,2022-12-25 04:57,100.00,992.27,1017.57,210,5.53,5.53,-22,1
1671940979,2022-12-25 05:02,100.00,992.27,1017.57,210,5.83,5.83,-21,1
1671941281,2022-12-25 05:08,100.00,992.28,1017.58,210,5.87,5.87,-25,1
1671941583,2022-12-25 05:13,100.00,992.35,1017.65,210,5.52,5.52,-28,1
1671941885,2022-12-25 05:18,100.00,992.38,1017.68,210,5.57,5.57,-26,1
1671942187,2022-12-25 05:23,100.00,992.46,1017.76,210,5.68,5.68,-26,1
1671942489,2022-12-25 05:28,100.00,992.41,1017.72,210,5.59,5.59,-26,1
1671942793,2022-12-25 05:33,100.00,992.46,1017.76,210,5.88,5.88,-21,1
1671943095,2022-12-25 05:38,100.00,992.39,1017.70,210,5.78,5.78,-26,1
1671943397,2022-12-25 05:43,100.00,992.45,1017.75,210,5.97,5.97,-26,1
1671943699,2022-12-25 05:48,100.00,992.43,1017.74,210,5.81,5.81,-27,1
1671944002,2022-12-25 05:53,100.00,992.52,1017.82,210,5.75,5.75,-27,1
1671944303,2022-12-25 05:58,100.00,992.60,1017.90,210,5.38,5.38,-22,1
1671944605,2022-12-25 06:03,100.00,992.68,1017.98,210,5.03,5.03,-22,1
1671944907,2022-12-25 06:08,100.00,992.64,1017.94,210,4.79,4.79,-21,1
1671945209,2022-12-25 06:13,100.00,992.67,1017.97,210,4.81,4.81,-21,1
1671945511,2022-12-25 06:18,100.00,992.68,1017.98,210,4.83,4.83,-23,1
1671945813,2022-12-25 06:23,100.00,992.81,1018.11,210,4.79,4.79,-25,1
1671946115,2022-12-25 06:28,100.00,992.95,1018.25,210,4.74,4.74,-21,1
1671946417,2022-12-25 06:33,100.00,992.96,1018.26,210,4.68,4.68,-26,1
1671946718,2022-12-25 06:38,100.00,993.03,1018.33,210,4.68,4.68,-22,1
1671947021,2022-12-25 06:43,100.00,992.98,1018.28,210,4.68,4.68,-25,1
1671947323,2022-12-25 06:48,100.00,993.09,1018.39,210,4.78,4.78,-25,1
1671947625,2022-12-25 06:53,100.00,993.18,1018.48,210,4.81,4.81,-26,1
1671947927,2022-12-25 06:58,100.00,993.22,1018.52,210,5.26,5.26,-25,1
1671948229,2022-12-25 07:03,100.00,993.29,1018.59,210,4.94,4.94,-25,1
1671948531,2022-12-25 07:08,100.00,993.31,1018.61,210,5.39,5.39,-26,1
1671948833,2022-12-25 07:13,100.00,993.30,1018.61,210,5.27,5.27,-23,1
1671949135,2022-12-25 07:18,100.00,993.27,1018.57,210,5.41,5.41,-21,1
1671949437,2022-12-25 07:23,100.00,993.41,1018.71,210,5.04,5.04,-21,1
1671949738,2022-12-25 07:28,100.00,993.39,1018.69,210,5.27,5.27,-21,1
1671950040,2022-12-25 07:34,100.00,993.42,1018.72,210,5.40,5.40,-23,1
1671950344,2022-12-25 07:39,100.00,993.60,1018.90,210,5.35,5.35,-25,1
1671950645,2022-12-25 07:44,100.00,993.68,1018.98,210,5.73,5.73,-21,1
1671950947,2022-12-25 07:49,100.00,993.81,1019.11,210,5.75,5.75,-22,1
1671951249,2022-12-25 07:54,100.00,993.76,1019.07,210,5.47,5.47,-26,1
1671951551,2022-12-25 07:59,100.00,993.87,1019.17,210,5.75,5.75,-25,1
1671951853,2022-12-25 08:04,100.00,994.08,1019.38,210,5.40,5.40,-26,1
1671952156,2022-12-25 08:09,100.00,994.16,1019.46,210,5.43,5.43,-27,1
1671952458,2022-12-25 08:14,100.00,994.25,1019.55,210,5.35,5.35,-27,1
1671952758,2022-12-25 08:19,100.00,994.33,1019.63,210,5.42,5.42,-23,1
1671953060,2022-12-25 08:24,100.00,994.43,1019.73,210,5.38,5.38,-26,1
1671953362,2022-12-25 08:29,100.00,994.56,1019.86,210,5.64,5.64,-26,1
1671953666,2022-12-25 08:34,100.00,994.57,1019.87,210,5.48,5.48,-26,1
1671953967,2022-12-25 08:39,100.00,994.66,1019.96,210,5.17,5.17,-21,1
1671954268,2022-12-25 08:44,100.00,994.65,1019.95,210,5.44,5.44,-21,1
1671954570,2022-12-25 08:49,100.00,994.72,1020.02,210,5.69,5.69,-21,1
1671954872,2022-12-25 08:54,100.00,994.73,1020.03,210,5.33,5.33,-29,1
1671955174,2022-12-25 08:59,100.00,994.71,1020.02,210,5.45,5.45,-21,1
1671955478,2022-12-25 09:04,100.00,994.75,1020.06,210,5.58,5.58,-21,1
1671955780,2022-12-25 09:09,100.00,994.73,1020.03,210,5.57,5.57,-24,1
1671956082,2022-12-25 09:14,100.00,994.77,1020.07,210,5.77,5.77,-26,1
1671956384,2022-12-25 09:19,100.00,994.15,1019.45,210,5.78,5.78,-26,1
1671956687,2022-12-25 09:24,100.00,994.86,1020.17,210,5.55,5.55,-22,1
1671956989,2022-12-25 09:29,100.00,994.91,1020.22,210,6.15,6.15,-21,1
1671957291,2022-12-25 09:34,100.00,995.02,1020.33,210,6.01,6.01,-21,1
1671957595,2022-12-25 09:39,100.00,995.03,1020.34,210,6.19,6.19,-21,1
1671957895,2022-12-25 09:44,100.00,995.04,1020.34,210,5.34,5.34,-22,1
1671958197,2022-12-25 09:49,100.00,995.07,1020.37,210,6.04,6.04,-21,1
1671958498,2022-12-25 09:54,100.00,995.09,1020.39,210,5.96,5.96,-21,1
1671958800,2022-12-25 10:00,100.00,995.09,1020.39,210,6.00,6.00,-21,1
1671959103,2022-12-25 10:05,100.00,995.21,1020.51,210,6.07,6.07,-24,1
1671959405,2022-12-25 10:10,100.00,995.29,1020.59,210,6.02,6.02,-26,1
1671959707,2022-12-25 10:15,100.00,995.41,1020.71,210,5.29,5.29,-26,1
1671960009,2022-12-25 10:20,100.00,995.29,1020.59,210,5.91,5.91,-21,1
1671960311,2022-12-25 10:25,100.00,995.26,1020.56,210,6.13,6.13,-25,1
1671960614,2022-12-25 10:30,100.00,995.35,1020.65,210,6.19,6.19,-26,1
1671960916,2022-12-25 10:35,100.00,995.36,1020.67,210,6.26,6.26,-25,1
1671961218,2022-12-25 10:40,100.00,995.20,1020.50,210,6.12,6.12,-26,1
1671961520,2022-12-25 10:45,100.00,995.32,1020.62,210,6.37,6.37,-25,1
1671961822,2022-12-25 10:50,100.00,995.36,1020.66,210,6.32,6.32,-21,1
1671962124,2022-12-25 10:55,100.00,995.25,1020.55,210,6.93,6.93,-21,1
1671962425,2022-12-25 11:00,100.00,995.07,1020.37,210,5.64,5.64,-21,1
1671962727,2022-12-25 11:05,100.00,995.39,1020.69,210,6.30,6.30,-21,1
1671963029,2022-12-25 11:10,100.00,995.39,1020.69,210,6.54,6.54,-21,1
1671963330,2022-12-25 11:15,100.00,995.33,1020.63,210,6.38,6.38,-21,1
1671963632,2022-12-25 11:20,100.00,995.31,1020.61,210,6.44,6.44,-20,1
1671963934,2022-12-25 11:25,100.00,995.33,1020.63,210,6.70,6.70,-28,1
1671964236,2022-12-25 11:30,100.00,995.29,1020.59,210,6.28,6.28,-25,1
1671964538,2022-12-25 11:35,100.00,995.29,1020.59,210,6.61,6.61,-25,1
1671964841,2022-12-25 11:40,100.00,995.28,1020.58,210,7.11,7.11,-24,1
1671965143,2022-12-25 11:45,100.00,995.16,1020.46,210,7.18,7.19,-26,1
1671965444,2022-12-25 11:50,100.00,995.20,1020.50,210,6.76,6.76,-22,1
1671965747,2022-12-25 11:55,100.00,995.12,1020.42,210,6.78,6.78,-25,1
1671966049,2022-12-25 12:00,100.00,995.10,1020.40,210,6.77,6.77,-26,1
1671966351,2022-12-25 12:05,100.00,995.22,1020.52,210,6.84,6.84,-26,1
1671966651,2022-12-25 12:10,100.00,995.21,1020.52,210,7.57,7.58,-22,1
1671966953,2022-12-25 12:15,100.00,995.09,1020.39,210,6.98,6.98,-26,1
1671967255,2022-12-25 12:20,100.00,995.07,1020.37,210,7.13,7.14,-26,1
1671967558,2022-12-25 12:25,100.00,995.07,1020.37,210,7.02,7.02,-25,1
1671967860,2022-12-25 12:31,100.00,995.10,1020.40,210,8.06,8.07,-21,1
1671968161,2022-12-25 12:36,100.00,995.08,1020.38,210,7.72,7.73,-20,1
1671968463,2022-12-25 12:41,100.00,994.98,1020.28,210,7.25,7.26,-21,1
1671968765,2022-12-25 12:46,100.00,995.03,1020.33,210,7.29,7.30,-25,1
1671969067,2022-12-25 12:51,100.00,994.90,1020.20,210,6.61,6.61,-25,1
1671969368,2022-12-25 12:56,100.00,993.76,1019.06,210,5.53,5.53,-21,1
1671969670,2022-12-25 13:01,100.00,995.07,1020.37,210,6.67,6.67,-26,1
1671969972,2022-12-25 13:06,100.00,995.04,1020.34,210,6.59,6.59,-26,1
1671970274,2022-12-25 13:11,100.00,995.08,1020.38,210,7.25,7.26,-25,1
1671970576,2022-12-25 13:16,100.00,995.14,1020.44,210,6.78,6.78,-26,1
1671970879,2022-12-25 13:21,100.00,995.03,1020.33,210,6.66,6.66,-24,1
1671971181,2022-12-25 13:26,100.00,995.35,1020.65,210,6.71,6.71,-26,1
1671971484,2022-12-25 13:31,100.00,995.34,1020.64,210,6.62,6.62,-21,1
1671971786,2022-12-25 13:36,100.00,995.28,1020.58,210,6.81,6.81,-26,1
1671972086,2022-12-25 13:41,100.00,995.22,1020.52,210,6.52,6.52,-22,1
1671972388,2022-12-25 13:46,100.00,995.16,1020.46,210,6.72,6.72,-26,1
1671972690,2022-12-25 13:51,100.00,995.11,1020.41,210,6.35,6.35,-22,1
1671972991,2022-12-25 13:56,100.00,995.18,1020.48,210,6.29,6.29,-22,1
1671973294,2022-12-25 14:01,100.00,995.22,1020.52,210,6.41,6.41,-25,1
1671973596,2022-12-25 14:06,100.00,995.19,1020.49,210,6.20,6.20,-21,1
1671973899,2022-12-25 14:11,100.00,995.15,1020.45,210,6.68,6.68,-25,1
1671974201,2022-12-25 14:16,100.00,995.23,1020.53,210,6.42,6.42,-22,1
1671974503,2022-12-25 14:21,100.00,995.25,1020.55,210,6.34,6.34,-26,1
1671974805,2022-12-25 14:26,100.00,995.28,1020.59,210,6.38,6.38,-26,1
1671975108,2022-12-25 14:31,100.00,995.34,1020.64,210,6.48,6.48,-26,1
1671975410,2022-12-25 14:36,100.00,995.28,1020.59,210,6.31,6.31,-26,1
1671975712,2022-12-25 14:41,100.00,995.23,1020.53,210,6.23,6.23,-25,1
1671976013,2022-12-25 14:46,100.00,995.33,1020.63,210,6.10,6.10,-22,1
1671976314,2022-12-25 14:51,100.00,995.43,1020.73,210,6.09,6.09,-21,1
1671976616,2022-12-25 14:56,100.00,995.38,1020.68,210,6.03,6.03,-21,1
1671976918,2022-12-25 15:01,100.00,995.35,1020.65,210,5.99,5.99,-26,1
1671977221,2022-12-25 15:07,100.00,995.37,1020.67,210,6.01,6.01,-26,1
1671977522,2022-12-25 15:12,100.00,995.42,1020.72,210,5.94,5.94,-22,1
1671977825,2022-12-25 15:17,100.00,995.30,1020.60,210,5.98,5.98,-21,1
1671978126,2022-12-25 15:22,100.00,995.32,1020.62,210,5.98,5.98,-22,1
1671978429,2022-12-25 15:27,100.00,995.38,1020.68,210,5.95,5.95,-23,1
1671978729,2022-12-25 15:32,100.00,995.50,1020.80,210,5.94,5.94,-21,1
1671979031,2022-12-25 15:37,100.00,995.60,1020.90,210,5.93,5.93,-21,1
1671979333,2022-12-25 15:42,100.00,995.69,1020.99,210,5.90,5.90,-26,1
1671979635,2022-12-25 15:47,100.00,995.69,1020.99,210,5.90,5.90,-26,1
1671979937,2022-12-25 15:52,100.00,995.55,1020.86,210,5.91,5.91,-26,1
1671980239,2022-12-25 15:57,100.00,995.44,1020.74,210,5.88,5.88,-21,1
1671980541,2022-12-25 16:02,100.00,995.31,1020.61,210,5.86,5.86,-26,1
1671980843,2022-12-25 16:07,100.00,995.18,1020.49,210,5.85,5.85,-26,1
1671981145,2022-12-25 16:12,100.00,995.15,1020.45,210,5.82,5.82,-21,1
1671981447,2022-12-25 16:17,100.00,995.21,1020.51,210,5.74,5.74,-27,1
1671981750,2022-12-25 16:22,100.00,995.32,1020.62,210,5.72,5.72,-26,1
1671982050,2022-12-25 16:27,100.00,995.51,1020.81,210,5.66,5.66,-19,1
1671982352,2022-12-25 16:32,100.00,995.58,1020.88,210,5.67,5.67,-23,1
1671982654,2022-12-25 16:37,100.00,995.59,1020.89,210,5.65,5.65,-21,1
1671982956,2022-12-25 16:42,100.00,995.50,1020.80,210,5.60,5.60,-21,1
1671983258,2022-12-25 16:47,100.00,995.53,1020.83,210,5.55,5.55,-21,1
1671983560,2022-12-25 16:52,100.00,995.54,1020.84,210,5.45,5.45,-23,1
1671983862,2022-12-25 16:57,100.00,995.46,1020.76,210,5.38,5.38,-24,1
1671984165,2022-12-25 17:02,100.00,995.47,1020.77,210,5.24,5.24,-25,1
1671984467,2022-12-25 17:07,100.00,995.46,1020.76,210,5.11,5.11,-24,1
1671984769,2022-12-25 17:12,100.00,995.23,1020.53,210,5.03,5.03,-25,1
1671985071,2022-12-25 17:17,100.00,995.38,1020.68,210,4.97,4.97,-25,1
1671985374,2022-12-25 17:22,100.00,995.34,1020.64,210,4.80,4.80,-25,1
1671985676,2022-12-25 17:27,100.00,995.22,1020.52,210,4.75,4.75,-26,1
1671985977,2022-12-25 17:32,100.00,995.20,1020.50,210,4.66,4.66,-21,1
1671986280,2022-12-25 17:38,100.00,994.99,1020.29,210,4.61,4.61,-25,1
1671986582,2022-12-25 17:43,100.00,994.92,1020.22,210,4.62,4.62,-25,1
1671986884,2022-12-25 17:48,100.00,994.79,1020.09,210,4.57,4.57,-21,1
1671987186,2022-12-25 17:53,100.00,994.96,1020.26,210,4.61,4.61,-21,1
1671987487,2022-12-25 17:58,100.00,994.90,1020.21,210,4.64,4.64,-20,1
1671987791,2022-12-25 18:03,100.00,994.69,1019.99,210,4.62,4.62,-20,1
1671988094,2022-12-25 18:08,100.00,994.72,1020.02,210,4.62,4.62,-24,1
1671988395,2022-12-25 18:13,100.00,994.72,1020.03,210,4.55,4.55,-21,1
1671988697,2022-12-25 18:18,100.00,994.75,1020.06,210,4.50,4.50,-26,1
1671989000,2022-12-25 18:23,100.00,994.87,1020.17,210,4.48,4.48,-24,1
1671989302,2022-12-25 18:28,100.00,994.95,1020.25,210,4.43,4.43,-25,1
1671989605,2022-12-25 18:33,100.00,994.82,1020.12,210,4.39,4.39,-26,1
1671989908,2022-12-25 18:38,100.00,994.86,1020.16,210,4.40,4.40,-28,1
1671990211,2022-12-25 18:43,100.00,994.74,1020.04,210,4.29,4.29,-25,1
1671990513,2022-12-25 18:48,100.00,994.92,1020.22,210,4.22,4.22,-26,1
1671990815,2022-12-25 18:53,100.00,994.91,1020.21,210,4.19,4.19,-21,1
1671991117,2022-12-25 18:58,100.00,994.65,1019.95,210,4.05,4.05,-22,1
1671991419,2022-12-25 19:03,100.00,994.68,1019.98,210,4.05,4.05,-21,1
1671992023,2022-12-25 19:13,100.00,994.91,1020.21,210,3.86,3.86,-21,1
1671992325,2022-12-25 19:18,100.00,994.89,1020.19,210,4.01,4.01,-21,1
1671992627,2022-12-25 19:23,100.00,994.89,1020.19,210,3.99,3.99,-26,1
1671992931,2022-12-25 19:28,100.00,994.88,1020.18,210,3.96,3.96,-22,1
1671993234,2022-12-25 19:33,100.00,994.61,1019.91,210,3.88,3.88,-26,1
1671993536,2022-12-25 19:38,100.00,994.48,1019.78,210,3.88,3.88,-26,1
1671993841,2022-12-25 19:44,100.00,994.42,1019.72,210,3.79,3.79,-19,1
1671994142,2022-12-25 19:49,100.00,994.27,1019.57,210,3.79,3.79,-20,1
1671994444,2022-12-25 19:54,100.00,994.34,1019.64,210,3.73,3.73,-24,1
1671994746,2022-12-25 19:59,100.00,994.47,1019.77,210,3.74,3.74,-21,1
1671995048,2022-12-25 20:04,100.00,994.39,1019.70,210,3.73,3.73,-20,1
1671995350,2022-12-25 20:09,100.00,994.22,1019.52,210,3.69,3.69,-21,1
1671995652,2022-12-25 20:14,100.00,994.20,1019.50,210,3.60,3.60,-21,1
1671995952,2022-12-25 20:19,100.00,993.81,1019.12,210,3.65,3.65,-21,1
1671996254,2022-12-25 20:24,100.00,993.90,1019.20,210,3.66,3.66,-20,1
1671996556,2022-12-25 20:29,100.00,993.95,1019.25,210,3.63,3.63,-20,1
1671996859,2022-12-25 20:34,100.00,994.05,1019.35,210,3.70,3.70,-24,1
1671997160,2022-12-25 20:39,100.00,993.73,1019.03,210,3.65,3.65,-20,1
1671997462,2022-12-25 20:44,100.00,993.59,1018.89,210,3.69,3.69,-21,1
1671997762,2022-12-25 20:49,100.00,993.59,1018.89,210,3.70,3.70,-21,1
1671998065,2022-12-25 20:54,100.00,993.62,1018.93,210,3.64,3.64,-21,1
1671998367,2022-12-25 20:59,100.00,993.68,1018.98,210,3.68,3.68,-20,1
1671998667,2022-12-25 21:04,100.00,993.60,1018.90,210,3.67,3.67,-21,1
1671998969,2022-12-25 21:09,100.00,993.56,1018.87,210,3.73,3.73,-20,1
1671999270,2022-12-25 21:14,100.00,993.50,1018.80,210,3.71,3.71,-21,1
1671999573,2022-12-25 21:19,100.00,993.55,1018.85,210,3.69,3.69,-19,1
1671999875,2022-12-25 21:24,100.00,993.67,1018.97,210,3.65,3.65,-21,1
1672000177,2022-12-25 21:29,100.00,993.45,1018.76,210,3.85,3.85,-25,1
1672000783,2022-12-25 21:39,100.00,993.43,1018.74,210,3.87,3.87,-25,1
1672001085,2022-12-25 21:44,100.00,993.50,1018.80,210,3.84,3.84,-21,1
1672001387,2022-12-25 21:49,100.00,993.34,1018.64,210,3.82,3.82,-24,1
1672001689,2022-12-25 21:54,100.00,993.26,1018.56,210,3.85,3.85,-20,1
1672001991,2022-12-25 21:59,100.00,993.12,1018.42,210,3.79,3.79,-25,1
1672002293,2022-12-25 22:04,100.00,993.13,1018.43,210,3.74,3.74,-25,1
1672002596,2022-12-25 22:09,100.00,993.09,1018.39,210,3.84,3.84,-21,1
1672002897,2022-12-25 22:14,100.00,992.97,1018.27,210,3.92,3.92,-23,1
1672003199,2022-12-25 22:19,100.00,993.05,1018.35,210,3.99,3.99,-21,1
1672003501,2022-12-25 22:25,100.00,992.99,1018.29,210,4.02,4.02,-21,1
1672003802,2022-12-25 22:30,100.00,992.86,1018.17,210,4.07,4.07,-21,1
1672004105,2022-12-25 22:35,100.00,992.78,1018.09,210,4.09,4.09,-25,1
1672004407,2022-12-25 22:40,100.00,992.78,1018.08,210,4.08,4.08,-24,1
1672004709,2022-12-25 22:45,100.00,992.64,1017.95,210,4.05,4.05,-21,1
1672005011,2022-12-25 22:50,100.00,992.56,1017.86,210,3.99,3.99,-24,1
1672005313,2022-12-25 22:55,100.00,992.50,1017.80,210,4.04,4.04,-20,1
1672005918,2022-12-25 23:05,100.00,992.19,1017.49,210,3.93,3.93,-25,1
1672006220,2022-12-25 23:10,100.00,992.20,1017.51,210,4.03,4.03,-25,1
1672006522,2022-12-25 23:15,100.00,992.14,1017.44,210,4.10,4.10,-21,1
1672006824,2022-12-25 23:20,100.00,992.21,1017.51,210,4.11,4.11,-25,1
1672007126,2022-12-25 23:25,100.00,992.09,1017.39,210,4.10,4.10,-24,1
1672007428,2022-12-25 23:30,100.00,991.95,1017.25,210,4.13,4.13,-20,1
1672007730,2022-12-25 23:35,100.00,991.89,1017.19,210,4.12,4.12,-21,1
1672008032,2022-12-25 23:40,100.00,991.71,1017.01,210,4.10,4.10,-21,1
1672008333,2022-12-25 23:45,100.00,991.64,1016.94,210,4.13,4.13,-20,1
1672008635,2022-12-25 23:50,100.00,991.60,1016.90,210,4.13,4.13,-21,1
1672008937,2022-12-25 23:55,100.00,991.59,1016.89,210,4.06,4.06,-21,1