1672009237,2022-12-26 00:00,100.00,991.57,1016.87,210,4.14,4.14,-21,1
1672009539,2022-12-26 00:05,100.00,991.51,1016.81,210,4.16,4.16,-25,1
1672009841,2022-12-26 00:10,100.00,991.48,1016.78,210,4.20,4.20,-21,1
1672010143,2022-12-26 00:15,100.00,991.32,1016.62,210,4.21,4.21,-25,1
1672010445,2022-12-26 00:20,100.00,991.36,1016.66,210,4.36,4.36,-24,1
1672010747,2022-12-26 00:25,100.00,991.18,1016.48,210,4.47,4.47,-23,1
1672011050,2022-12-26 00:30,100.00,991.17,1016.47,210,4.27,4.27,-20,1
1672011350,2022-12-26 00:35,100.00,991.02,1016.32,210,4.27,4.27,-21,1
1672011652,2022-12-26 00:40,100.00,990.89,1016.19,210,4.19,4.19,-20,1
1672011952,2022-12-26 00:45,100.00,990.92,1016.22,210,4.20,4.20,-21,1
1672012254,2022-12-26 00:50,100.00,991.07,1016.37,210,4.33,4.33,-21,1
1672012554,2022-12-26 00:55,100.00,991.15,1016.45,210,4.25,4.25,-20,1
1672012855,2022-12-26 01:00,100.00,991.08,1016.39,210,4.31,4.31,-21,1
1672013157,2022-12-26 01:05,100.00,991.14,1016.44,210,4.27,4.27,-21,1
1672013459,2022-12-26 01:10,100.00,991.13,1016.43,210,4.27,4.27,-20,1
1672013760,2022-12-26 01:16,100.00,991.19,1016.49,210,4.31,4.31,-20,1
1672014062,2022-12-26 01:21,100.00,991.13,1016.43,210,4.36,4.36,-20,1
1672014363,2022-12-26 01:26,100.00,991.11,1016.42,210,4.37,4.37,-20,1
1672014665,2022-12-26 01:31,100.00,991.04,1016.34,210,4.33,4.33,-21,1
1672014967,2022-12-26 01:36,100.00,991.00,1016.30,210,4.32,4.32,-20,1
1672015269,2022-12-26 01:41,100.00,990.81,1016.11,210,4.29,4.29,-20,1
1672015571,2022-12-26 01:46,100.00,990.76,1016.06,210,4.21,4.21,-21,1
1672015873,2022-12-26 01:51,100.00,990.58,1015.88,210,4.19,4.19,-20,1
1672016173,2022-12-26 01:56,100.00,990.45,1015.75,210,4.13,4.13,-21,1
1672016475,2022-12-26 02:01,100.00,990.33,1015.63,210,4.16,4.16,-20,1
1672016777,2022-12-26 02:06,100.00,990.41,1015.72,210,4.24,4.24,-25,1
1672017078,2022-12-26 02:11,100.00,990.10,1015.40,210,4.23,4.23,-20,1
1672017381,2022-12-26 02:16,100.00,990.17,1015.48,210,4.24,4.24,-29,1
1672017683,2022-12-26 02:21,100.00,989.99,1015.29,210,4.23,4.23,-25,1
1672017984,2022-12-26 02:26,100.00,989.86,1015.16,210,4.16,4.16,-20,1
1672018286,2022-12-26 02:31,100.00,989.55,1014.86,210,4.22,4.22,-20,1
1672018588,2022-12-26 02:36,100.00,989.69,1014.99,210,4.22,4.22,-21,1
1672018889,2022-12-26 02:41,100.00,989.59,1014.89,210,4.21,4.21,-21,1
1672019191,2022-12-26 02:46,100.00,989.44,1014.74,210,4.08,4.08,-20,1
1672019493,2022-12-26 02:51,100.00,989.22,1014.52,210,4.25,4.25,-21,1
1672019795,2022-12-26 02:56,100.00,989.46,1014.76,210,4.11,4.11,-21,1
1672020096,2022-12-26 03:01,100.00,989.57,1014.87,210,4.13,4.13,-21,1
1672020398,2022-12-26 03:06,100.00,989.52,1014.82,210,4.10,4.10,-24,1
1672020701,2022-12-26 03:11,100.00,989.50,1014.80,210,4.14,4.14,-25,1
1672021002,2022-12-26 03:16,100.00,989.62,1014.92,210,4.16,4.16,-21,1
1672021607,2022-12-26 03:26,100.00,989.25,1014.55,210,4.17,4.17,-21,1
1672021909,2022-12-26 03:31,100.00,989.10,1014.40,210,4.13,4.13,-22,1
1672022211,2022-12-26 03:36,100.00,988.97,1014.27,210,4.17,4.17,-25,1
1672022514,2022-12-26 03:41,100.00,988.93,1014.23,210,4.17,4.17,-26,1
1672022816,2022-12-26 03:46,100.00,988.76,1014.06,210,4.23,4.23,-19,1
1672023118,2022-12-26 03:51,100.00,988.70,1014.00,210,4.26,4.26,-20,1
1672023421,2022-12-26 03:57,100.00,988.57,1013.87,210,4.26,4.26,-24,1
1672023722,2022-12-26 04:02,100.00,988.53,1013.83,210,4.33,4.33,-20,1
1672024024,2022-12-26 04:07,100.00,988.60,1013.90,210,4.32,4.32,-25,1
1672024326,2022-12-26 04:12,100.00,988.52,1013.82,210,4.30,4.30,-20,1
1672024628,2022-12-26 04:17,100.00,988.49,1013.79,210,4.30,4.30,-20,1
1672024929,2022-12-26 04:22,100.00,988.36,1013.66,210,4.27,4.27,-20,1
1672025232,2022-12-26 04:27,100.00,988.34,1013.64,210,4.35,4.35,-23,1
1672025534,2022-12-26 04:32,100.00,988.07,1013.37,210,4.34,4.34,-24,1
1672025835,2022-12-26 04:37,100.00,987.90,1013.20,210,4.30,4.30,-20,1
1672026138,2022-12-26 04:42,100.00,987.95,1013.25,210,4.37,4.37,-23,1
1672026439,2022-12-26 04:47,100.00,987.89,1013.19,210,4.23,4.23,-20,1
1672026741,2022-12-26 04:52,100.00,987.78,1013.08,210,4.23,4.23,-20,1
1672027045,2022-12-26 04:57,100.00,987.79,1013.09,210,4.26,4.26,-24,1
1672027347,2022-12-26 05:02,100.00,987.71,1013.01,210,4.28,4.28,-20,1
1672027648,2022-12-26 05:07,100.00,987.72,1013.03,210,4.29,4.29,-20,1
1672027950,2022-12-26 05:12,100.00,987.82,1013.12,210,4.30,4.30,-20,1
1672028252,2022-12-26 05:17,100.00,987.65,1012.95,210,4.34,4.34,-23,1
1672028554,2022-12-26 05:22,100.00,987.58,1012.88,210,4.28,4.28,-25,1
1672028856,2022-12-26 05:27,100.00,987.44,1012.74,210,4.46,4.46,-20,1
1672029158,2022-12-26 05:32,100.00,987.33,1012.63,210,4.46,4.46,-24,1
1672029460,2022-12-26 05:37,100.00,987.53,1012.84,210,4.50,4.50,-20,1
1672029762,2022-12-26 05:42,100.00,987.41,1012.72,210,4.50,4.50,-20,1
1672030064,2022-12-26 05:47,100.00,987.36,1012.66,210,4.51,4.51,-21,1
1672030365,2022-12-26 05:52,100.00,987.46,1012.77,210,4.60,4.60,-20,1
1672030667,2022-12-26 05:57,100.00,987.42,1012.72,210,4.70,4.70,-20,1
1672030969,2022-12-26 06:02,100.00,987.33,1012.63,210,4.71,4.71,-24,1
1672031271,2022-12-26 06:07,100.00,987.38,1012.68,210,3.94,3.94,-24,1
1672031573,2022-12-26 06:12,100.00,987.36,1012.66,210,4.79,4.79,-25,1
1672031876,2022-12-26 06:17,100.00,987.41,1012.71,210,4.97,4.97,-23,1
1672032177,2022-12-26 06:22,100.00,987.33,1012.63,210,4.95,4.95,-20,1
1672032479,2022-12-26 06:27,100.00,987.11,1012.41,210,4.90,4.90,-20,1
1672032781,2022-12-26 06:33,100.00,987.10,1012.40,210,5.02,5.02,-20,1
1672033082,2022-12-26 06:38,100.00,987.02,1012.32,210,5.00,5.00,-20,1
1672033384,2022-12-26 06:43,100.00,987.11,1012.41,210,4.78,4.78,-20,1
1672033686,2022-12-26 06:48,100.00,986.95,1012.25,210,4.89,4.89,-24,1
1672033988,2022-12-26 06:53,100.00,986.83,1012.13,210,5.06,5.06,-20,1
1672034290,2022-12-26 06:58,100.00,986.83,1012.13,210,4.89,4.89,-24,1
1672034592,2022-12-26 07:03,100.00,986.72,1012.03,210,4.89,4.89,-25,1
1672034894,2022-12-26 07:08,100.00,986.73,1012.03,210,4.88,4.88,-25,1
1672035196,2022-12-26 07:13,100.00,986.71,1012.01,210,4.89,4.89,-25,1
1672035498,2022-12-26 07:18,100.00,986.64,1011.94,210,4.97,4.97,-24,1
1672035801,2022-12-26 07:23,100.00,986.73,1012.03,210,5.00,5.00,-25,1
1672036103,2022-12-26 07:28,100.00,986.84,1012.14,210,5.01,5.01,-24,1
1672036406,2022-12-26 07:33,100.00,986.67,1011.97,210,5.03,5.03,-24,1
1672036708,2022-12-26 07:38,100.00,986.73,1012.03,210,5.03,5.03,-22,1
1672037009,2022-12-26 07:43,100.00,986.81,1012.11,210,5.04,5.04,-20,1
1672037311,2022-12-26 07:48,100.00,986.83,1012.13,210,5.08,5.08,-20,1
1672037613,2022-12-26 07:53,100.00,986.62,1011.92,210,5.06,5.06,-20,1
1672037914,2022-12-26 07:58,100.00,986.49,1011.79,210,5.15,5.15,-20,1
1672038216,2022-12-26 08:03,100.00,986.39,1011.70,210,5.23,5.23,-20,1
1672038518,2022-12-26 08:08,100.00,986.46,1011.76,210,5.15,5.15,-24,1
1672038821,2022-12-26 08:13,100.00,986.59,1011.89,210,5.23,5.23,-24,1
1672039123,2022-12-26 08:18,100.00,986.55,1011.85,210,5.31,5.31,-26,1
1672039425,2022-12-26 08:23,100.00,986.53,1011.83,210,5.51,5.51,-25,1
1672039728,2022-12-26 08:28,100.00,986.57,1011.87,210,5.43,5.43,-25,1
1672040030,2022-12-26 08:33,100.00,986.48,1011.78,210,5.54,5.54,-25,1
1672040332,2022-12-26 08:38,100.00,986.43,1011.73,210,5.67,5.67,-25,1
1672040634,2022-12-26 08:43,100.00,986.44,1011.75,210,5.72,5.72,-25,1
1672040937,2022-12-26 08:48,100.00,986.51,1011.81,210,5.83,5.83,-25,1
1672041240,2022-12-26 08:54,100.00,986.56,1011.87,210,5.88,5.88,-21,1
1672041541,2022-12-26 08:59,100.00,985.74,1011.04,210,6.05,6.05,-21,1
1672041843,2022-12-26 09:04,100.00,986.51,1011.81,210,6.17,6.17,-20,1
1672042144,2022-12-26 09:09,100.00,986.48,1011.78,210,6.33,6.33,-20,1
1672042446,2022-12-26 09:14,100.00,986.50,1011.80,210,6.37,6.37,-21,1
1672042749,2022-12-26 09:19,100.00,986.51,1011.81,210,6.47,6.47,-28,1
1672043051,2022-12-26 09:24,100.00,986.65,1011.96,210,6.66,6.66,-24,1
1672043352,2022-12-26 09:29,100.00,986.69,1011.99,210,6.89,6.89,-20,1
1672043654,2022-12-26 09:34,100.00,986.57,1011.87,210,7.00,7.00,-21,1
1672043956,2022-12-26 09:39,100.00,986.47,1011.77,210,7.08,7.08,-25,1
1672044258,2022-12-26 09:44,100.00,986.44,1011.74,210,7.28,7.29,-26,1
1672044560,2022-12-26 09:49,100.00,986.39,1011.69,210,7.51,7.52,-26,1
1672044862,2022-12-26 09:54,100.00,986.54,1011.84,210,7.43,7.44,-22,1
1672045164,2022-12-26 09:59,100.00,986.55,1011.85,210,7.41,7.42,-26,1
1672045466,2022-12-26 10:04,100.00,986.61,1011.91,210,7.56,7.57,-26,1
1672045768,2022-12-26 10:09,100.00,986.49,1011.79,210,7.72,7.73,-26,1
1672046070,2022-12-26 10:14,100.00,986.46,1011.76,210,7.82,7.83,-25,1
1672046373,2022-12-26 10:19,100.00,986.56,1011.86,210,7.83,7.84,-21,1
1672046674,2022-12-26 10:24,100.00,986.69,1011.99,210,7.97,7.98,-21,1
1672046978,2022-12-26 10:29,100.00,986.50,1011.81,210,8.01,8.02,-21,1
1672047280,2022-12-26 10:34,100.00,986.50,1011.80,210,8.25,8.26,-24,1
1672047583,2022-12-26 10:39,100.00,986.44,1011.74,210,8.31,8.32,-26,1
1672047883,2022-12-26 10:44,100.00,986.41,1011.71,210,8.30,8.31,-21,1
1672048185,2022-12-26 10:49,100.00,986.49,1011.79,210,8.32,8.33,-26,1
1672048487,2022-12-26 10:54,100.00,986.57,1011.87,210,8.44,8.45,-26,1
1672048789,2022-12-26 10:59,100.00,986.45,1011.75,210,8.44,8.45,-26,1
1672049091,2022-12-26 11:04,100.00,986.37,1011.68,210,8.60,8.61,-22,1
1672049393,2022-12-26 11:09,100.00,986.34,1011.64,210,8.66,8.67,-22,1
1672049694,2022-12-26 11:14,100.00,986.44,1011.74,210,8.52,8.53,-21,1
1672049995,2022-12-26 11:19,100.00,986.40,1011.70,210,8.69,8.70,-21,1
1672050297,2022-12-26 11:24,100.00,986.42,1011.72,210,8.89,8.90,-24,1
1672050599,2022-12-26 11:29,100.00,986.52,1011.82,210,9.20,9.21,-20,1
1672050901,2022-12-26 11:35,100.00,986.47,1011.77,210,9.04,9.05,-21,1
1672051202,2022-12-26 11:40,100.00,986.36,1011.66,210,9.15,9.16,-21,1
1672051504,2022-12-26 11:45,100.00,986.31,1011.61,210,9.48,9.49,-20,1
1672051806,2022-12-26 11:50,100.00,985.52,1010.82,210,9.83,9.84,-21,1
1672052108,2022-12-26 11:55,100.00,986.14,1011.44,210,10.19,10.20,-24,1
1672052411,2022-12-26 12:00,100.00,986.05,1011.36,210,10.36,10.37,-25,1
1672052711,2022-12-26 12:05,100.00,986.12,1011.42,210,10.26,10.27,-24,1
1672053013,2022-12-26 12:10,100.00,985.98,1011.28,210,10.38,10.39,-23,1
1672053315,2022-12-26 12:15,100.00,985.12,1010.42,210,10.56,10.57,-25,1
1672053618,2022-12-26 12:20,100.00,986.19,1011.49,210,10.84,10.85,-21,1
1672053919,2022-12-26 12:25,100.00,986.24,1011.55,210,11.10,11.11,-21,1
1672054221,2022-12-26 12:30,100.00,986.24,1011.54,210,11.01,11.02,-21,1
1672054523,2022-12-26 12:35,100.00,986.18,1011.48,210,10.73,10.74,-21,1
1672054823,2022-12-26 12:40,100.00,986.11,1011.41,210,10.68,10.69,-20,1
1672055124,2022-12-26 12:45,100.00,985.91,1011.22,210,10.57,10.58,-28,1
1672055426,2022-12-26 12:50,100.00,986.03,1011.34,210,10.41,10.42,-20,1
1672055728,2022-12-26 12:55,100.00,983.84,1009.14,210,10.36,10.37,-20,1
1672056030,2022-12-26 13:00,100.00,985.89,1011.19,210,10.58,10.59,-22,1
1672056332,2022-12-26 13:05,100.00,985.72,1011.02,210,10.12,10.13,-24,1
1672056634,2022-12-26 13:10,100.00,985.90,1011.20,210,10.22,10.23,-23,1
1672056934,2022-12-26 13:15,100.00,986.13,1011.43,210,10.27,10.28,-20,1
1672057236,2022-12-26 13:20,100.00,986.14,1011.44,210,10.41,10.42,-22,1
1672057538,2022-12-26 13:25,100.00,986.16,1011.46,210,10.47,10.48,-19,1
1672057840,2022-12-26 13:30,100.00,986.09,1011.40,210,10.40,10.41,-23,1
1672058142,2022-12-26 13:35,100.00,985.95,1011.26,210,10.31,10.32,-24,1
1672058444,2022-12-26 13:40,100.00,986.02,1011.32,210,9.87,9.88,-23,1
1672058746,2022-12-26 13:45,100.00,986.04,1011.34,210,9.96,9.97,-21,1
1672059046,2022-12-26 13:50,100.00,985.96,1011.26,210,9.95,9.96,-21,1
1672059348,2022-12-26 13:55,100.00,985.90,1011.20,210,9.93,9.94,-25,1
1672059650,2022-12-26 14:00,100.00,985.84,1011.14,210,10.00,10.01,-23,1
1672059952,2022-12-26 14:05,100.00,985.94,1011.24,210,10.17,10.18,-24,1
1672060255,2022-12-26 14:10,100.00,985.10,1010.40,210,9.84,9.85,-23,1
1672060557,2022-12-26 14:15,100.00,985.80,1011.11,210,9.95,9.96,-19,1
1672060858,2022-12-26 14:20,100.00,985.87,1011.17,210,9.92,9.93,-21,1
1672061160,2022-12-26 14:26,100.00,986.10,1011.41,210,9.87,9.88,-20,1
1672061462,2022-12-26 14:31,100.00,985.96,1011.26,210,9.93,9.94,-20,1
1672061765,2022-12-26 14:36,100.00,985.95,1011.25,210,10.09,10.10,-25,1
1672062067,2022-12-26 14:41,100.00,985.93,1011.23,210,10.01,10.02,-25,1
1672062369,2022-12-26 14:46,100.00,985.82,1011.12,210,10.00,10.01,-24,1
1672062671,2022-12-26 14:51,100.00,985.77,1011.07,210,9.98,9.99,-19,1
1672062973,2022-12-26 14:56,100.00,986.00,1011.30,210,9.87,9.88,-24,1
1672063275,2022-12-26 15:01,100.00,985.95,1011.25,210,9.65,9.66,-20,1
1672063577,2022-12-26 15:06,100.00,985.94,1011.25,210,9.39,9.40,-23,1
1672063880,2022-12-26 15:11,100.00,985.95,1011.25,210,9.54,9.55,-22,1
1672064181,2022-12-26 15:16,100.00,985.94,1011.24,210,9.48,9.49,-20,1
1672064483,2022-12-26 15:21,100.00,985.92,1011.22,210,9.34,9.35,-24,1
1672064785,2022-12-26 15:26,100.00,986.00,1011.30,210,9.35,9.36,-25,1
1672065087,2022-12-26 15:31,100.00,985.99,1011.29,210,9.17,9.18,-20,1
1672065388,2022-12-26 15:36,100.00,986.11,1011.42,210,9.26,9.27,-27,1
1672065690,2022-12-26 15:41,100.00,986.10,1011.40,210,9.38,9.39,-21,1
1672065991,2022-12-26 15:46,100.00,986.09,1011.39,210,9.32,9.33,-20,1
1672066293,2022-12-26 15:51,100.00,985.99,1011.29,210,9.45,9.46,-20,1
1672066595,2022-12-26 15:56,100.00,986.06,1011.36,210,9.35,9.36,-20,1
1672066897,2022-12-26 16:01,100.00,985.80,1011.10,210,9.31,9.32,-23,1
1672067200,2022-12-26 16:06,100.00,985.95,1011.25,210,9.21,9.22,-24,1
1672067501,2022-12-26 16:11,100.00,985.89,1011.19,210,8.98,8.99,-20,1
1672067804,2022-12-26 16:16,100.00,985.93,1011.23,210,9.27,9.28,-24,1
1672068105,2022-12-26 16:21,100.00,985.88,1011.18,210,8.88,8.89,-20,1
1672068407,2022-12-26 16:26,100.00,985.84,1011.14,210,8.79,8.80,-20,1
1672068708,2022-12-26 16:31,100.00,985.84,1011.15,210,8.85,8.86,-21,1
1672069011,2022-12-26 16:36,100.00,985.87,1011.18,210,9.05,9.06,-24,1
1672069313,2022-12-26 16:41,100.00,985.80,1011.10,210,9.11,9.12,-25,1
1672069613,2022-12-26 16:46,100.00,985.76,1011.06,210,9.14,9.15,-19,1
1672069914,2022-12-26 16:51,100.00,985.84,1011.14,210,9.13,9.14,-19,1
1672070216,2022-12-26 16:56,100.00,985.83,1011.13,210,9.10,9.11,-20,1
1672070518,2022-12-26 17:01,100.00,985.87,1011.17,210,9.10,9.11,-21,1
1672070820,2022-12-26 17:07,100.00,985.84,1011.14,210,9.11,9.12,-19,1
1672071121,2022-12-26 17:12,100.00,985.87,1011.17,210,8.85,8.86,-20,1
1672071423,2022-12-26 17:17,100.00,985.89,1011.19,210,8.72,8.73,-21,1
1672071725,2022-12-26 17:22,100.00,985.86,1011.16,210,8.80,8.81,-21,1
1672072027,2022-12-26 17:27,100.00,985.80,1011.10,210,8.73,8.74,-21,1
1672072328,2022-12-26 17:32,100.00,985.70,1011.00,210,8.74,8.75,-21,1
1672072631,2022-12-26 17:37,100.00,985.67,1010.97,210,8.96,8.97,-21,1
1672072933,2022-12-26 17:42,100.00,985.66,1010.96,210,8.93,8.94,-20,1
1672073235,2022-12-26 17:47,100.00,985.67,1010.97,210,9.06,9.07,-22,1
1672073537,2022-12-26 17:52,100.00,985.73,1011.03,210,8.97,8.98,-25,1
1672073839,2022-12-26 17:57,100.00,985.30,1010.60,210,8.91,8.92,-24,1
1672074141,2022-12-26 18:02,100.00,985.89,1011.19,210,8.83,8.84,-23,1
1672074443,2022-12-26 18:07,100.00,985.95,1011.25,210,8.68,8.69,-24,1
1672074746,2022-12-26 18:12,100.00,986.18,1011.48,210,8.73,8.74,-23,1
1672075048,2022-12-26 18:17,100.00,986.29,1011.60,210,9.10,9.11,-22,1
1672075348,2022-12-26 18:22,100.00,986.31,1011.61,210,8.66,8.67,-21,1
1672075650,2022-12-26 18:27,100.00,986.23,1011.54,210,9.20,9.21,-27,1
1672075953,2022-12-26 18:32,100.00,986.19,1011.49,210,9.06,9.07,-26,1
1672076255,2022-12-26 18:37,100.00,986.14,1011.44,210,8.45,8.46,-21,1
1672076556,2022-12-26 18:42,100.00,986.11,1011.41,210,8.22,8.23,-21,1
1672076858,2022-12-26 18:47,100.00,986.00,1011.30,210,8.35,8.36,-20,1
1672077160,2022-12-26 18:52,100.00,986.17,1011.48,210,8.35,8.36,-25,1
1672077463,2022-12-26 18:57,100.00,986.13,1011.44,210,8.40,8.41,-24,1
1672077765,2022-12-26 19:02,100.00,986.16,1011.46,210,8.53,8.54,-22,1
1672078067,2022-12-26 19:07,100.00,986.21,1011.51,210,8.71,8.72,-26,1
1672078369,2022-12-26 19:12,100.00,986.24,1011.54,210,8.26,8.27,-26,1
1672078671,2022-12-26 19:17,100.00,986.32,1011.62,210,8.17,8.18,-25,1
1672078974,2022-12-26 19:22,100.00,986.43,1011.73,210,8.51,8.52,-28,1
1672079276,2022-12-26 19:27,100.00,986.48,1011.79,210,8.51,8.52,-28,1
1672079578,2022-12-26 19:32,100.00,986.52,1011.82,210,8.36,8.37,-28,1
1672079880,2022-12-26 19:38,100.00,986.60,1011.91,210,8.23,8.24,-28,1
1672080182,2022-12-26 19:43,100.00,986.62,1011.92,210,8.23,8.24,-28,1
1672080484,2022-12-26 19:48,100.00,986.58,1011.88,210,8.16,8.17,-23,1
1672080785,2022-12-26 19:53,100.00,986.59,1011.89,210,8.17,8.18,-22,1
1672081087,2022-12-26 19:58,100.00,986.73,1012.03,210,7.77,7.78,-21,1
1672081389,2022-12-26 20:03,100.00,986.70,1012.00,210,7.84,7.85,-21,1
1672081691,2022-12-26 20:08,100.00,986.78,1012.08,210,7.96,7.97,-26,1
1672081993,2022-12-26 20:13,100.00,986.64,1011.94,210,8.19,8.20,-27,1
1672082295,2022-12-26 20:18,100.00,986.50,1011.80,210,8.33,8.34,-25,1
1672082597,2022-12-26 20:23,100.00,986.53,1011.83,210,8.03,8.04,-27,1
1672083202,2022-12-26 20:33,100.00,986.67,1011.97,210,7.67,7.68,-21,1
1672083504,2022-12-26 20:38,100.00,986.77,1012.07,210,7.74,7.75,-26,1
1672083806,2022-12-26 20:43,100.00,986.81,1012.11,210,7.88,7.89,-27,1
1672084108,2022-12-26 20:48,100.00,986.79,1012.09,210,7.78,7.79,-27,1
1672084411,2022-12-26 20:53,100.00,986.80,1012.10,210,7.87,7.88,-26,1
1672084713,2022-12-26 20:58,100.00,986.82,1012.12,210,7.63,7.64,-26,1
1672085015,2022-12-26 21:03,100.00,986.81,1012.11,210,7.66,7.67,-21,1
1672085316,2022-12-26 21:08,100.00,986.85,1012.15,210,7.29,7.30,-21,1
1672085618,2022-12-26 21:13,100.00,986.87,1012.17,210,7.22,7.23,-21,1
1672085918,2022-12-26 21:18,100.00,986.81,1012.11,210,7.19,7.20,-21,1
1672086220,2022-12-26 21:23,100.00,986.86,1012.16,210,7.15,7.16,-21,1
1672086522,2022-12-26 21:28,100.00,986.93,1012.23,210,7.15,7.16,-25,1
1672086824,2022-12-26 21:33,100.00,987.07,1012.37,210,7.16,7.17,-27,1
1672087126,2022-12-26 21:38,100.00,987.26,1012.56,210,7.18,7.19,-25,1
1672087428,2022-12-26 21:43,100.00,987.26,1012.56,210,7.14,7.15,-25,1
1672087731,2022-12-26 21:48,100.00,987.20,1012.50,210,7.17,7.18,-25,1
1672088033,2022-12-26 21:53,100.00,987.25,1012.55,210,7.17,7.18,-26,1
1672088335,2022-12-26 21:58,100.00,987.30,1012.60,210,7.16,7.17,-24,1
1672088637,2022-12-26 22:03,100.00,987.30,1012.60,210,7.27,7.28,-26,1
1672088939,2022-12-26 22:08,100.00,987.30,1012.60,210,7.17,7.18,-27,1
1672089241,2022-12-26 22:14,100.00,987.22,1012.52,210,7.39,7.40,-26,1
1672089543,2022-12-26 22:19,100.00,987.22,1012.52,210,7.31,7.32,-26,1
1672090148,2022-12-26 22:29,100.00,987.35,1012.65,210,7.14,7.15,-20,1
1672090448,2022-12-26 22:34,100.00,987.35,1012.65,210,7.16,7.17,-21,1
1672090750,2022-12-26 22:39,100.00,987.26,1012.56,210,7.11,7.11,-21,1
1672091052,2022-12-26 22:44,100.00,987.30,1012.60,210,7.05,7.05,-23,1
1672091354,2022-12-26 22:49,100.00,987.21,1012.51,210,6.92,6.92,-24,1
1672091961,2022-12-26 22:59,100.00,987.11,1012.41,210,6.90,6.90,-24,1
1672092264,2022-12-26 23:04,100.00,987.16,1012.46,210,6.90,6.90,-26,1
1672092564,2022-12-26 23:09,100.00,987.21,1012.51,210,6.84,6.84,-21,1
1672092867,2022-12-26 23:14,100.00,987.20,1012.51,210,6.81,6.81,-26,1
1672093171,2022-12-26 23:19,100.00,987.25,1012.55,210,6.78,6.78,-26,1
1672093474,2022-12-26 23:24,100.00,987.33,1012.63,210,6.89,6.89,-27,1
1672093778,2022-12-26 23:29,100.00,987.31,1012.62,210,6.93,6.93,-26,1
1672094080,2022-12-26 23:34,100.00,987.30,1012.60,210,6.88,6.88,-21,1
1672094382,2022-12-26 23:39,100.00,987.30,1012.60,210,6.87,6.87,-21,1
1672094683,2022-12-26 23:44,100.00,987.27,1012.57,210,7.09,7.09,-21,1
1672094985,2022-12-26 23:49,100.00,987.16,1012.46,210,7.04,7.04,-20,1
1672095287,2022-12-26 23:54,100.00,987.09,1012.39,210,6.88,6.88,-25,1
1672095589,2022-12-26 23:59,100.00,987.03,1012.34,210,6.91,6.91,-26,1