1672095892,2022-12-27 00:04,100.00,987.04,1012.35,210,6.80,6.80,-26,1
1672096193,2022-12-27 00:09,100.00,987.07,1012.37,210,6.70,6.70,-20,1
1672096496,2022-12-27 00:14,100.00,986.95,1012.25,210,6.74,6.74,-25,1
1672096798,2022-12-27 00:19,100.00,986.93,1012.23,210,6.73,6.73,-23,1
1672097100,2022-12-27 00:25,100.00,986.77,1012.08,210,6.89,6.89,-26,1
1672097402,2022-12-27 00:30,100.00,986.68,1011.98,210,6.90,6.90,-25,1
1672097705,2022-12-27 00:35,100.00,986.87,1012.17,210,6.84,6.84,-27,1
1672098007,2022-12-27 00:40,100.00,986.71,1012.01,210,6.96,6.96,-26,1
1672098309,2022-12-27 00:45,100.00,986.43,1011.74,210,6.70,6.70,-25,1
1672098611,2022-12-27 00:50,100.00,986.36,1011.66,210,6.80,6.80,-21,1
1672098914,2022-12-27 00:55,100.00,986.41,1011.71,210,6.68,6.68,-21,1
1672099216,2022-12-27 01:00,100.00,986.47,1011.77,210,6.73,6.73,-23,1
1672099516,2022-12-27 01:05,100.00,986.37,1011.67,210,6.69,6.69,-21,1
1672099818,2022-12-27 01:10,100.00,986.35,1011.65,210,6.91,6.91,-24,1
1672100120,2022-12-27 01:15,100.00,986.42,1011.72,210,6.73,6.73,-26,1
1672100423,2022-12-27 01:20,100.00,986.33,1011.63,210,6.77,6.77,-24,1
1672100725,2022-12-27 01:25,100.00,986.34,1011.64,210,6.75,6.75,-26,1
1672101026,2022-12-27 01:30,100.00,986.42,1011.72,210,6.71,6.71,-23,1
1672101329,2022-12-27 01:35,100.00,986.46,1011.76,210,6.86,6.86,-26,1
1672101631,2022-12-27 01:40,100.00,986.63,1011.94,210,6.82,6.82,-26,1
1672101933,2022-12-27 01:45,100.00,986.72,1012.02,210,6.59,6.59,-25,1
1672102235,2022-12-27 01:50,100.00,986.80,1012.10,210,6.96,6.96,-27,1
1672102537,2022-12-27 01:55,100.00,986.95,1012.25,210,6.98,6.98,-27,1
1672102839,2022-12-27 02:00,100.00,986.99,1012.29,210,6.55,6.55,-25,1
1672103141,2022-12-27 02:05,100.00,987.09,1012.39,210,6.60,6.60,-21,1
1672103442,2022-12-27 02:10,100.00,987.06,1012.36,210,6.97,6.97,-20,1
1672103744,2022-12-27 02:15,100.00,986.93,1012.24,210,6.74,6.74,-20,1
1672104046,2022-12-27 02:20,100.00,987.13,1012.43,210,6.54,6.54,-20,1
1672104350,2022-12-27 02:25,100.00,987.06,1012.36,210,6.42,6.42,-22,1
1672104651,2022-12-27 02:30,100.00,987.04,1012.35,210,6.00,6.00,-20,1
1672104953,2022-12-27 02:35,100.00,987.13,1012.43,210,5.78,5.78,-20,1
1672105255,2022-12-27 02:40,100.00,987.16,1012.46,210,5.62,5.62,-20,1
1672105557,2022-12-27 02:45,100.00,987.27,1012.57,210,5.51,5.51,-27,1
1672105859,2022-12-27 02:50,100.00,987.34,1012.65,210,5.37,5.37,-26,1
1672106161,2022-12-27 02:56,100.00,986.80,1012.11,210,5.37,5.37,-27,1
1672106463,2022-12-27 03:01,100.00,986.84,1012.14,210,5.29,5.29,-26,1
1672106765,2022-12-27 03:06,100.00,986.78,1012.08,210,5.50,5.50,-26,1
1672107067,2022-12-27 03:11,100.00,986.81,1012.11,210,5.66,5.66,-26,1
1672107370,2022-12-27 03:16,100.00,987.06,1012.36,210,5.42,5.42,-25,1
1672107671,2022-12-27 03:21,100.00,987.04,1012.34,210,5.45,5.45,-20,1
1672107973,2022-12-27 03:26,100.00,987.12,1012.42,210,5.40,5.40,-32,1
1672108275,2022-12-27 03:31,100.00,987.19,1012.49,210,5.50,5.50,-20,1
1672108576,2022-12-27 03:36,100.00,987.37,1012.67,210,5.52,5.52,-22,1
1672108878,2022-12-27 03:41,100.00,987.33,1012.63,210,5.35,5.35,-22,1
1672109180,2022-12-27 03:46,100.00,987.37,1012.67,210,5.55,5.55,-26,1
1672109482,2022-12-27 03:51,100.00,987.33,1012.63,210,5.73,5.73,-27,1
1672109784,2022-12-27 03:56,100.00,987.39,1012.69,210,5.41,5.41,-27,1
1672110086,2022-12-27 04:01,100.00,987.62,1012.92,210,5.36,5.36,-27,1
1672110388,2022-12-27 04:06,100.00,987.65,1012.95,210,5.28,5.28,-27,1
1672110691,2022-12-27 04:11,100.00,987.69,1012.99,210,5.34,5.34,-27,1
1672110993,2022-12-27 04:16,100.00,988.03,1013.33,210,5.27,5.27,-27,1
1672111295,2022-12-27 04:21,100.00,988.32,1013.62,210,4.78,4.78,-28,1
1672111597,2022-12-27 04:26,100.00,988.60,1013.90,210,4.38,4.38,-27,1
1672111899,2022-12-27 04:31,100.00,989.07,1014.37,210,3.89,3.89,-26,1
1672112202,2022-12-27 04:36,100.00,988.64,1013.94,210,3.65,3.65,-26,1
1672112504,2022-12-27 04:41,100.00,988.50,1013.80,210,3.48,3.48,-23,1
1672112805,2022-12-27 04:46,100.00,988.69,1013.99,210,3.26,3.26,-21,1
1672113107,2022-12-27 04:51,100.00,988.87,1014.17,210,3.14,3.14,-21,1
1672113409,2022-12-27 04:56,100.00,988.88,1014.18,210,3.03,3.03,-21,1
1672113711,2022-12-27 05:01,100.00,989.19,1014.49,210,2.99,2.99,-24,1
1672114013,2022-12-27 05:06,100.00,989.38,1014.68,210,3.02,3.02,-26,1
1672114315,2022-12-27 05:11,100.00,989.53,1014.83,210,2.93,2.93,-24,1
1672114618,2022-12-27 05:16,100.00,989.59,1014.90,210,2.86,2.86,-25,1
1672114920,2022-12-27 05:22,100.00,988.71,1014.01,210,2.78,2.78,-25,1
1672115222,2022-12-27 05:27,100.00,989.88,1015.18,210,2.64,2.64,-24,1
1672115524,2022-12-27 05:32,100.00,989.97,1015.27,210,2.57,2.57,-26,1
1672115827,2022-12-27 05:37,100.00,990.03,1015.33,210,2.51,2.51,-23,1
1672116129,2022-12-27 05:42,100.00,990.14,1015.44,210,2.36,2.36,-22,1
1672116432,2022-12-27 05:47,100.00,990.20,1015.50,210,2.35,2.35,-22,1
1672116734,2022-12-27 05:52,100.00,990.27,1015.57,210,2.06,2.06,-23,1
1672117036,2022-12-27 05:57,100.00,990.34,1015.64,210,2.35,2.35,-19,1
1672117337,2022-12-27 06:02,100.00,990.46,1015.76,210,2.38,2.38,-19,1
1672117639,2022-12-27 06:07,100.00,990.07,1015.37,210,2.41,2.41,-18,1
1672117941,2022-12-27 06:12,100.00,990.54,1015.84,210,2.38,2.38,-18,1
1672118243,2022-12-27 06:17,100.00,990.54,1015.85,210,2.32,2.32,-18,1
1672118544,2022-12-27 06:22,100.00,990.42,1015.72,210,2.28,2.28,-18,1
1672118848,2022-12-27 06:27,100.00,990.63,1015.93,210,2.30,2.30,-18,1
1672119150,2022-12-27 06:32,100.00,990.61,1015.91,210,2.32,2.32,-21,1
1672119452,2022-12-27 06:37,100.00,990.75,1016.05,210,2.26,2.26,-22,1
1672119755,2022-12-27 06:42,100.00,990.66,1015.96,210,2.23,2.23,-22,1
1672120057,2022-12-27 06:47,100.00,990.76,1016.06,210,2.22,2.22,-18,1
1672120359,2022-12-27 06:52,100.00,990.84,1016.15,210,2.08,2.08,-24,1
1672120661,2022-12-27 06:57,100.00,990.97,1016.27,210,2.09,2.09,-23,1
1672120963,2022-12-27 07:02,100.00,991.03,1016.33,210,2.01,2.01,-23,1
1672121265,2022-12-27 07:07,100.00,991.20,1016.50,210,2.04,2.04,-19,1
1672121566,2022-12-27 07:12,100.00,991.26,1016.56,210,1.96,1.96,-19,1
1672121868,2022-12-27 07:17,100.00,991.38,1016.68,210,2.10,2.10,-19,1
1672122170,2022-12-27 07:22,100.00,991.42,1016.72,210,2.10,2.10,-19,1
1672122472,2022-12-27 07:27,100.00,991.51,1016.81,210,2.17,2.17,-19,1
1672122774,2022-12-27 07:32,100.00,991.60,1016.90,210,2.26,2.26,-23,1
1672123076,2022-12-27 07:37,100.00,991.79,1017.09,210,2.36,2.36,-21,1
1672123378,2022-12-27 07:42,100.00,991.88,1017.18,210,2.44,2.44,-19,1
1672123680,2022-12-27 07:48,100.00,992.05,1017.35,210,2.29,2.29,-24,1
1672123982,2022-12-27 07:53,100.00,992.10,1017.40,210,2.49,2.49,-24,1
1672124285,2022-12-27 07:58,100.00,992.23,1017.53,210,2.62,2.62,-20,1
1672124587,2022-12-27 08:03,100.00,992.22,1017.52,210,2.53,2.53,-24,1
1672124889,2022-12-27 08:08,100.00,992.42,1017.72,210,2.57,2.57,-24,1
1672125190,2022-12-27 08:13,100.00,992.50,1017.80,210,2.79,2.79,-19,1
1672125492,2022-12-27 08:18,100.00,992.55,1017.85,210,2.81,2.81,-24,1
1672125795,2022-12-27 08:23,100.00,992.65,1017.95,210,2.80,2.80,-24,1
1672126097,2022-12-27 08:28,100.00,992.69,1017.99,210,2.97,2.97,-24,1
1672126399,2022-12-27 08:33,100.00,992.79,1018.09,210,2.82,2.82,-20,1
1672126701,2022-12-27 08:38,100.00,992.83,1018.13,210,2.63,2.63,-19,1
1672127003,2022-12-27 08:43,100.00,992.84,1018.14,210,2.84,2.84,-19,1
1672127306,2022-12-27 08:48,100.00,992.96,1018.26,210,2.61,2.61,-19,1
1672127608,2022-12-27 08:53,100.00,992.85,1018.15,210,2.99,2.99,-23,1
1672127910,2022-12-27 08:58,100.00,992.93,1018.23,210,3.19,3.19,-23,1
1672128212,2022-12-27 09:03,100.00,993.08,1018.38,210,3.26,3.26,-24,1
1672128514,2022-12-27 09:08,100.00,993.19,1018.49,210,3.05,3.05,-21,1
1672128816,2022-12-27 09:13,100.00,993.25,1018.55,210,3.07,3.07,-24,1
1672129118,2022-12-27 09:18,100.00,993.27,1018.57,210,3.05,3.05,-24,1
1672129422,2022-12-27 09:23,100.00,993.32,1018.62,210,3.21,3.21,-20,1
1672129724,2022-12-27 09:28,100.00,993.43,1018.73,210,3.17,3.17,-24,1
1672130026,2022-12-27 09:33,100.00,993.49,1018.79,210,3.04,3.04,-24,1
1672130328,2022-12-27 09:38,100.00,992.88,1018.18,210,3.01,3.01,-25,1
1672130630,2022-12-27 09:43,100.00,993.44,1018.74,210,3.03,3.03,-19,1
1672130932,2022-12-27 09:48,100.00,993.58,1018.88,210,2.63,2.63,-18,1
1672131234,2022-12-27 09:53,100.00,993.61,1018.91,210,2.91,2.91,-19,1
1672131536,2022-12-27 09:58,100.00,993.90,1019.20,210,2.62,2.62,-20,1
1672131838,2022-12-27 10:03,100.00,993.81,1019.11,210,2.80,2.80,-22,1
1672132140,2022-12-27 10:09,100.00,993.92,1019.22,210,2.91,2.91,-24,1
1672132442,2022-12-27 10:14,100.00,994.08,1019.39,210,2.60,2.60,-24,1
1672132743,2022-12-27 10:19,100.00,994.19,1019.49,210,2.70,2.70,-20,1
1672133044,2022-12-27 10:24,100.00,993.79,1019.09,210,2.77,2.77,-19,1
1672133346,2022-12-27 10:29,100.00,994.15,1019.45,210,2.63,2.63,-19,1
1672133648,2022-12-27 10:34,100.00,994.17,1019.47,210,3.02,3.02,-19,1
1672133950,2022-12-27 10:39,100.00,994.28,1019.58,210,2.69,2.69,-19,1
1672134252,2022-12-27 10:44,100.00,994.31,1019.61,210,3.18,3.18,-23,1
1672134554,2022-12-27 10:49,100.00,994.26,1019.56,210,2.62,2.62,-23,1
1672134856,2022-12-27 10:54,100.00,994.42,1019.73,210,2.97,2.97,-23,1
1672135158,2022-12-27 10:59,100.00,994.09,1019.39,210,3.13,3.13,-24,1
1672135461,2022-12-27 11:04,100.00,994.28,1019.58,210,2.76,2.76,-23,1
1672135762,2022-12-27 11:09,100.00,994.34,1019.64,210,2.88,2.88,-19,1
1672136064,2022-12-27 11:14,100.00,994.30,1019.60,210,2.71,2.71,-19,1
1672136365,2022-12-27 11:19,100.00,994.37,1019.67,210,2.58,2.58,-20,1
1672136668,2022-12-27 11:24,100.00,994.46,1019.76,210,2.92,2.92,-22,1
1672136970,2022-12-27 11:29,100.00,994.43,1019.73,210,3.14,3.14,-24,1
1672137272,2022-12-27 11:34,100.00,993.78,1019.08,210,3.27,3.27,-19,1
1672137574,2022-12-27 11:39,100.00,994.48,1019.78,210,3.38,3.38,-25,1
1672137876,2022-12-27 11:44,100.00,994.54,1019.84,210,3.04,3.04,-23,1
1672138178,2022-12-27 11:49,100.00,994.59,1019.89,210,3.26,3.26,-25,1
1672138481,2022-12-27 11:54,100.00,994.59,1019.89,210,3.37,3.37,-20,1
1672138783,2022-12-27 11:59,100.00,994.64,1019.94,210,3.40,3.40,-20,1
1672139084,2022-12-27 12:04,100.00,994.56,1019.86,210,3.95,3.95,-20,1
1672139386,2022-12-27 12:09,100.00,993.40,1018.70,210,3.95,3.95,-21,1
1672139687,2022-12-27 12:14,100.00,993.75,1019.05,210,4.08,4.08,-22,1
1672139989,2022-12-27 12:19,100.00,994.12,1019.42,210,4.15,4.15,-26,1
1672140291,2022-12-27 12:24,100.00,994.55,1019.85,210,3.67,3.67,-24,1
1672140592,2022-12-27 12:29,100.00,994.55,1019.85,210,3.83,3.83,-20,1
1672140894,2022-12-27 12:34,100.00,994.62,1019.92,210,3.58,3.58,-20,1
1672141195,2022-12-27 12:39,100.00,994.56,1019.86,210,3.50,3.50,-20,1
1672141497,2022-12-27 12:44,100.00,994.22,1019.53,210,3.82,3.82,-20,1
1672141799,2022-12-27 12:49,100.00,994.68,1019.98,210,3.52,3.52,-20,1
1672142101,2022-12-27 12:55,100.00,994.82,1020.12,210,3.80,3.80,-25,1
1672142403,2022-12-27 13:00,100.00,993.79,1019.09,210,3.87,3.87,-24,1
1672142705,2022-12-27 13:05,100.00,994.77,1020.07,210,3.93,3.93,-32,1
1672143007,2022-12-27 13:10,100.00,994.69,1019.99,210,3.65,3.65,-20,1
1672143309,2022-12-27 13:15,100.00,994.78,1020.08,210,4.02,4.02,-20,1
1672143611,2022-12-27 13:20,100.00,994.76,1020.06,210,3.76,3.76,-24,1
1672143914,2022-12-27 13:25,100.00,994.76,1020.06,210,3.67,3.67,-25,1
1672144215,2022-12-27 13:30,100.00,994.26,1019.56,210,3.92,3.92,-20,1
1672144517,2022-12-27 13:35,100.00,994.79,1020.09,210,3.61,3.61,-21,1
1672144819,2022-12-27 13:40,100.00,994.84,1020.14,210,3.52,3.52,-25,1
1672145120,2022-12-27 13:45,100.00,994.92,1020.22,210,3.80,3.80,-20,1
1672145422,2022-12-27 13:50,100.00,994.85,1020.15,210,3.50,3.50,-20,1
1672145724,2022-12-27 13:55,100.00,994.89,1020.19,210,4.03,4.03,-20,1
1672146026,2022-12-27 14:00,100.00,994.86,1020.16,210,3.35,3.35,-20,1
1672146328,2022-12-27 14:05,100.00,994.79,1020.10,210,3.68,3.68,-20,1
1672146629,2022-12-27 14:10,100.00,994.82,1020.12,210,3.81,3.81,-20,1
1672146931,2022-12-27 14:15,100.00,994.51,1019.81,210,3.66,3.66,-21,1
1672147233,2022-12-27 14:20,100.00,994.84,1020.14,210,3.96,3.96,-21,1
1672147534,2022-12-27 14:25,100.00,994.95,1020.25,210,3.69,3.69,-20,1
1672147836,2022-12-27 14:30,100.00,994.90,1020.21,210,3.28,3.28,-20,1
1672148137,2022-12-27 14:35,100.00,994.51,1019.81,210,3.42,3.42,-21,1
1672148439,2022-12-27 14:40,100.00,995.01,1020.31,210,3.48,3.48,-20,1
1672148740,2022-12-27 14:45,100.00,994.92,1020.22,210,3.63,3.63,-20,1
1672149042,2022-12-27 14:50,100.00,994.99,1020.29,210,3.77,3.77,-23,1
1672149344,2022-12-27 14:55,100.00,995.20,1020.50,210,3.59,3.59,-20,1
1672149645,2022-12-27 15:00,100.00,995.34,1020.64,210,3.81,3.81,-20,1
1672149947,2022-12-27 15:05,100.00,995.31,1020.61,210,3.61,3.61,-21,1
1672150248,2022-12-27 15:10,100.00,995.38,1020.68,210,3.61,3.61,-21,1
1672150550,2022-12-27 15:15,100.00,995.37,1020.67,210,3.51,3.51,-21,1
1672150852,2022-12-27 15:20,100.00,995.33,1020.63,210,3.06,3.06,-21,1
1672151154,2022-12-27 15:25,100.00,995.34,1020.64,210,3.60,3.60,-20,1
1672151456,2022-12-27 15:30,100.00,995.37,1020.67,210,3.25,3.25,-21,1
1672151759,2022-12-27 15:35,100.00,994.95,1020.25,210,3.35,3.35,-21,1
1672152061,2022-12-27 15:41,100.00,995.43,1020.73,210,3.10,3.10,-21,1
1672152363,2022-12-27 15:46,100.00,995.59,1020.89,210,3.00,3.00,-21,1
1672152666,2022-12-27 15:51,100.00,995.71,1021.01,210,3.61,3.61,-27,1
1672152967,2022-12-27 15:56,100.00,995.50,1020.81,210,3.50,3.50,-21,1
1672153572,2022-12-27 16:06,100.00,995.80,1021.10,210,2.71,2.71,-21,1
1672153874,2022-12-27 16:11,100.00,996.00,1021.31,210,2.83,2.83,-23,1
1672154176,2022-12-27 16:16,100.00,995.87,1021.17,210,2.93,2.93,-25,1
1672154477,2022-12-27 16:21,100.00,995.83,1021.13,210,3.08,3.08,-22,1
1672154779,2022-12-27 16:26,100.00,995.92,1021.22,210,3.09,3.09,-21,1
1672155081,2022-12-27 16:31,100.00,995.91,1021.21,210,3.29,3.29,-24,1
1672155382,2022-12-27 16:36,100.00,995.99,1021.30,210,3.24,3.24,-24,1
1672155684,2022-12-27 16:41,100.00,995.99,1021.29,210,2.93,2.93,-28,1
1672155987,2022-12-27 16:46,100.00,995.97,1021.27,210,3.27,3.27,-31,1
1672156288,2022-12-27 16:51,100.00,995.98,1021.28,210,2.86,2.86,-28,1
1672156590,2022-12-27 16:56,100.00,996.16,1021.47,210,3.22,3.22,-35,1
1672156891,2022-12-27 17:01,100.00,996.12,1021.42,210,3.21,3.21,-30,1
1672157193,2022-12-27 17:06,100.00,996.13,1021.44,210,3.32,3.32,-28,1
1672157495,2022-12-27 17:11,100.00,996.16,1021.47,210,3.49,3.49,-35,1
1672157797,2022-12-27 17:16,100.00,996.18,1021.48,210,3.16,3.16,-27,1
1672158099,2022-12-27 17:21,100.00,996.17,1021.47,210,3.43,3.43,-26,1
1672158401,2022-12-27 17:26,100.00,996.07,1021.38,210,3.23,3.23,-31,1
1672158703,2022-12-27 17:31,100.00,996.07,1021.37,210,3.29,3.29,-30,1
1672159006,2022-12-27 17:36,99.58,996.16,1021.46,210,3.35,3.29,-28,1
1672159308,2022-12-27 17:41,97.28,996.24,1021.54,210,3.82,3.43,-31,1
1672159609,2022-12-27 17:46,99.52,996.18,1021.48,210,3.46,3.39,-27,1
1672159911,2022-12-27 17:51,99.23,996.36,1021.66,210,3.42,3.31,-28,1
1672160214,2022-12-27 17:56,98.71,996.27,1021.57,210,3.42,3.24,-27,1
1672160515,2022-12-27 18:01,98.48,996.30,1021.60,210,3.40,3.18,-26,1
1672160817,2022-12-27 18:06,99.45,996.23,1021.53,210,3.32,3.24,-26,1
1672161118,2022-12-27 18:11,100.00,996.37,1021.68,210,3.18,3.18,-32,1
1672161421,2022-12-27 18:17,100.00,996.34,1021.64,210,3.36,3.36,-27,1
1672161722,2022-12-27 18:22,100.00,996.38,1021.68,210,3.19,3.19,-27,1
1672162024,2022-12-27 18:27,100.00,996.40,1021.70,210,3.18,3.18,-30,1
1672162327,2022-12-27 18:32,100.00,996.39,1021.69,210,3.21,3.21,-29,1
1672162629,2022-12-27 18:37,100.00,996.51,1021.81,210,3.34,3.34,-34,1
1672162930,2022-12-27 18:42,100.00,996.51,1021.81,210,3.12,3.12,-27,1
1672163232,2022-12-27 18:47,100.00,996.68,1021.98,210,3.32,3.32,-27,1
1672163534,2022-12-27 18:52,100.00,996.57,1021.87,210,3.37,3.37,-32,1
1672163838,2022-12-27 18:57,100.00,996.56,1021.86,210,3.48,3.48,-29,1
1672164140,2022-12-27 19:02,99.68,996.65,1021.95,210,3.50,3.46,-27,1
1672164442,2022-12-27 19:07,100.00,996.70,1022.00,210,3.26,3.26,-27,1
1672164743,2022-12-27 19:12,100.00,996.79,1022.10,210,3.04,3.04,-27,1
1672165045,2022-12-27 19:17,100.00,996.81,1022.11,210,3.35,3.35,-27,1
1672165346,2022-12-27 19:22,100.00,996.78,1022.08,210,3.09,3.09,-26,1
1672165648,2022-12-27 19:27,100.00,996.83,1022.13,210,3.36,3.36,-26,1
1672165950,2022-12-27 19:32,100.00,996.78,1022.08,210,3.10,3.10,-27,1
1672166252,2022-12-27 19:37,100.00,996.98,1022.28,210,2.90,2.90,-32,1
1672166553,2022-12-27 19:42,100.00,997.02,1022.32,210,3.41,3.41,-29,1
1672166855,2022-12-27 19:47,100.00,997.10,1022.41,210,3.11,3.11,-27,1
1672167157,2022-12-27 19:52,100.00,997.15,1022.45,210,3.19,3.19,-29,1
1672167461,2022-12-27 19:57,100.00,997.12,1022.43,210,3.38,3.38,-32,1
1672167762,2022-12-27 20:02,100.00,997.16,1022.46,210,3.30,3.30,-30,1
1672168064,2022-12-27 20:07,100.00,997.14,1022.45,210,2.94,2.94,-27,1
1672168366,2022-12-27 20:12,100.00,997.19,1022.49,210,3.04,3.04,-31,1
1672168668,2022-12-27 20:17,100.00,997.20,1022.50,210,2.72,2.72,-27,1
1672168970,2022-12-27 20:22,100.00,997.28,1022.59,210,2.69,2.69,-31,1
1672169272,2022-12-27 20:27,100.00,997.49,1022.79,210,2.34,2.34,-29,1
1672169572,2022-12-27 20:32,100.00,997.38,1022.68,210,2.57,2.57,-27,1
1672169874,2022-12-27 20:37,100.00,997.42,1022.72,210,2.54,2.54,-30,1
1672170176,2022-12-27 20:42,100.00,997.42,1022.72,210,2.47,2.47,-27,1
1672170478,2022-12-27 20:47,100.00,997.21,1022.51,210,2.59,2.59,-26,1
1672170780,2022-12-27 20:53,100.00,997.48,1022.78,210,2.33,2.33,-31,1
1672171081,2022-12-27 20:58,100.00,997.67,1022.97,210,2.35,2.35,-28,1
1672171383,2022-12-27 21:03,100.00,997.70,1023.00,210,1.89,1.89,-27,1
1672171683,2022-12-27 21:08,100.00,997.70,1023.00,210,1.16,1.16,-27,1
1672171985,2022-12-27 21:13,100.00,997.66,1022.96,210,1.29,1.29,-28,1
1672172287,2022-12-27 21:18,100.00,997.74,1023.04,210,1.45,1.45,-33,1
1672172588,2022-12-27 21:23,100.00,997.75,1023.05,210,1.35,1.35,-21,1
1672172891,2022-12-27 21:28,100.00,997.71,1023.01,210,1.55,1.55,-25,1
1672173193,2022-12-27 21:33,100.00,997.72,1023.02,210,1.92,1.92,-26,1
1672173495,2022-12-27 21:38,100.00,997.73,1023.03,210,2.20,2.20,-26,1
1672173798,2022-12-27 21:43,100.00,997.68,1022.98,210,2.02,2.02,-26,1
1672174099,2022-12-27 21:48,100.00,997.58,1022.89,210,1.75,1.75,-22,1
1672174401,2022-12-27 21:53,100.00,997.52,1022.82,210,2.02,2.02,-23,1
1672174703,2022-12-27 21:58,100.00,997.45,1022.75,210,1.93,1.93,-21,1
1672175004,2022-12-27 22:03,100.00,997.46,1022.76,210,2.12,2.12,-22,1
1672175305,2022-12-27 22:08,100.00,997.47,1022.77,210,2.24,2.24,-22,1
1672175605,2022-12-27 22:13,100.00,997.52,1022.83,210,2.15,2.15,-23,1
1672175907,2022-12-27 22:18,100.00,997.60,1022.91,210,1.78,1.78,-21,1
1672176208,2022-12-27 22:23,100.00,997.59,1022.89,210,1.61,1.61,-23,1
1672176510,2022-12-27 22:28,100.00,997.62,1022.92,210,1.58,1.58,-24,1
1672176812,2022-12-27 22:33,100.00,997.75,1023.05,210,1.74,1.74,-24,1
1672177114,2022-12-27 22:38,100.00,997.81,1023.11,210,1.33,1.33,-27,1
1672177415,2022-12-27 22:43,100.00,997.83,1023.14,210,1.54,1.54,-24,1
1672177717,2022-12-27 22:48,100.00,997.79,1023.09,210,1.46,1.46,-28,1
1672178019,2022-12-27 22:53,100.00,997.86,1023.17,210,1.30,1.30,-27,1
1672178323,2022-12-27 22:58,100.00,997.83,1023.14,210,1.21,1.21,-27,1
1672178625,2022-12-27 23:03,100.00,997.77,1023.07,210,1.16,1.16,-27,1
1672178927,2022-12-27 23:08,100.00,997.84,1023.14,210,1.48,1.48,-27,1
1672179229,2022-12-27 23:13,100.00,997.86,1023.16,210,1.35,1.35,-27,1
1672179531,2022-12-27 23:18,100.00,997.92,1023.22,210,1.37,1.37,-22,1
1672179833,2022-12-27 23:23,100.00,997.93,1023.23,210,1.46,1.46,-25,1
1672180133,2022-12-27 23:28,100.00,997.94,1023.25,210,1.46,1.46,-24,1
1672180434,2022-12-27 23:33,100.00,997.99,1023.29,210,1.67,1.67,-23,1
1672180736,2022-12-27 23:38,100.00,997.93,1023.23,210,1.67,1.67,-23,1
1672181038,2022-12-27 23:43,100.00,998.00,1023.30,210,1.73,1.73,-23,1
1672181340,2022-12-27 23:49,100.00,998.01,1023.31,210,1.64,1.64,-22,1
1672181642,2022-12-27 23:54,100.00,998.12,1023.42,210,1.59,1.59,-26,1
1672181944,2022-12-27 23:59,100.00,998.06,1023.36,210,1.55,1.55,-20,1