1672182246,2022-12-28 00:04,100.00,998.01,1023.31,210,1.72,1.72,-25,1
1672182548,2022-12-28 00:09,100.00,997.95,1023.25,210,1.71,1.71,-26,1
1672182850,2022-12-28 00:14,100.00,998.21,1023.51,210,0.97,0.97,-25,1
1672183152,2022-12-28 00:19,100.00,998.07,1023.37,210,1.53,1.53,-21,1
1672183454,2022-12-28 00:24,100.00,997.98,1023.29,210,1.38,1.38,-25,1
1672183756,2022-12-28 00:29,100.00,997.99,1023.29,210,1.35,1.35,-25,1
1672184059,2022-12-28 00:34,100.00,997.96,1023.26,210,1.23,1.23,-25,1
1672184361,2022-12-28 00:39,100.00,997.93,1023.23,210,1.37,1.37,-23,1
1672184664,2022-12-28 00:44,100.00,998.00,1023.30,210,1.34,1.34,-25,1
1672184965,2022-12-28 00:49,100.00,997.93,1023.23,210,1.25,1.25,-20,1
1672185265,2022-12-28 00:54,100.00,997.97,1023.27,210,1.19,1.19,-20,1
1672185569,2022-12-28 00:59,100.00,997.94,1023.24,210,1.04,1.04,-20,1
1672185871,2022-12-28 01:04,100.00,997.89,1023.19,210,0.97,0.97,-25,1
1672186173,2022-12-28 01:09,100.00,997.92,1023.22,210,0.90,0.90,-20,1
1672186474,2022-12-28 01:14,100.00,997.94,1023.24,210,0.78,0.78,-21,1
1672186776,2022-12-28 01:19,100.00,997.90,1023.20,210,0.81,0.81,-20,1
1672187078,2022-12-28 01:24,100.00,997.88,1023.18,210,0.66,0.66,-21,1
1672187379,2022-12-28 01:29,100.00,997.96,1023.26,210,0.77,0.77,-20,1
1672187682,2022-12-28 01:34,100.00,997.93,1023.23,210,0.61,0.61,-23,1
1672187984,2022-12-28 01:39,100.00,997.97,1023.27,210,0.58,0.58,-25,1
1672188286,2022-12-28 01:44,100.00,997.89,1023.19,210,0.50,0.50,-24,1
1672188588,2022-12-28 01:49,100.00,998.00,1023.30,210,0.46,0.46,-24,1
1672188890,2022-12-28 01:54,100.00,997.97,1023.27,210,0.45,0.45,-24,1
1672189195,2022-12-28 01:59,100.00,998.00,1023.30,210,0.42,0.42,-25,1
1672189496,2022-12-28 02:04,100.00,997.98,1023.28,210,0.35,0.35,-20,1
1672189798,2022-12-28 02:09,100.00,997.88,1023.18,210,0.38,0.38,-20,1
1672190100,2022-12-28 02:15,100.00,997.86,1023.16,210,0.31,0.31,-22,1
1672190402,2022-12-28 02:20,100.00,997.76,1023.07,210,0.32,0.32,-25,1
1672190705,2022-12-28 02:25,100.00,997.78,1023.08,210,0.31,0.31,-26,1
1672191006,2022-12-28 02:30,100.00,997.72,1023.02,210,0.25,0.25,-21,1
1672191608,2022-12-28 02:40,100.00,997.66,1022.97,210,0.19,0.19,-21,1
1672191910,2022-12-28 02:45,100.00,997.60,1022.91,210,0.20,0.20,-20,1
1672192211,2022-12-28 02:50,100.00,997.55,1022.85,210,0.50,0.50,-22,1
1672192513,2022-12-28 02:55,100.00,997.39,1022.69,210,0.35,0.35,-21,1
1672192817,2022-12-28 03:00,100.00,997.47,1022.77,210,0.33,0.33,-26,1
1672193119,2022-12-28 03:05,100.00,997.35,1022.65,210,0.27,0.27,-21,1
1672193420,2022-12-28 03:10,100.00,997.33,1022.64,210,0.31,0.31,-20,1
1672193722,2022-12-28 03:15,100.00,997.27,1022.57,210,0.25,0.25,-20,1
1672194024,2022-12-28 03:20,100.00,997.24,1022.54,210,0.29,0.29,-20,1
1672194326,2022-12-28 03:25,100.00,996.82,1022.12,210,0.44,0.44,-25,1
1672194628,2022-12-28 03:30,100.00,997.09,1022.39,210,0.53,0.53,-32,1
1672194930,2022-12-28 03:35,100.00,997.07,1022.37,210,0.79,0.79,-21,1
1672195233,2022-12-28 03:40,100.00,997.05,1022.35,210,0.79,0.79,-22,1
1672195535,2022-12-28 03:45,100.00,997.05,1022.35,210,0.84,0.84,-23,1
1672195837,2022-12-28 03:50,100.00,997.06,1022.36,210,0.78,0.78,-27,1
1672196139,2022-12-28 03:55,100.00,997.05,1022.35,210,0.75,0.75,-26,1
1672196442,2022-12-28 04:00,100.00,996.92,1022.23,210,0.81,0.81,-22,1
1672196744,2022-12-28 04:05,100.00,996.84,1022.14,210,0.72,0.72,-20,1
1672197045,2022-12-28 04:10,100.00,996.85,1022.15,210,0.85,0.85,-21,1
1672197347,2022-12-28 04:15,100.00,996.82,1022.12,210,0.82,0.82,-21,1
1672197649,2022-12-28 04:20,100.00,996.75,1022.05,210,0.71,0.71,-21,1
1672197951,2022-12-28 04:25,100.00,996.76,1022.06,210,0.44,0.44,-26,1
1672198253,2022-12-28 04:30,100.00,996.66,1021.96,210,0.32,0.32,-25,1
1672198555,2022-12-28 04:35,100.00,996.61,1021.91,210,0.21,0.21,-21,1
1672198856,2022-12-28 04:40,100.00,996.50,1021.80,210,0.19,0.19,-20,1
1672199159,2022-12-28 04:45,100.00,996.48,1021.78,210,0.11,0.11,-23,1
1672199460,2022-12-28 04:51,100.00,996.45,1021.75,210,0.15,0.15,-21,1
1672199761,2022-12-28 04:56,100.00,996.46,1021.77,210,0.02,0.02,-22,1
1672200065,2022-12-28 05:01,100.00,996.41,1021.71,210,-0.17,-0.17,-25,1
1672200367,2022-12-28 05:06,100.00,996.37,1021.67,210,-0.13,-0.13,-25,1
1672200669,2022-12-28 05:11,100.00,996.29,1021.59,210,-0.12,-0.12,-26,1
1672200971,2022-12-28 05:16,100.00,996.20,1021.51,210,-0.17,-0.17,-29,1
1672201273,2022-12-28 05:21,100.00,996.12,1021.42,210,-0.10,-0.10,-26,1
1672201576,2022-12-28 05:26,100.00,996.12,1021.42,210,-0.07,-0.07,-26,1
1672201878,2022-12-28 05:31,100.00,996.07,1021.38,210,-0.16,-0.16,-25,1
1672202180,2022-12-28 05:36,100.00,996.05,1021.35,210,-0.21,-0.21,-27,1
1672202482,2022-12-28 05:41,100.00,995.96,1021.26,210,-0.21,-0.21,-26,1
1672203087,2022-12-28 05:51,100.00,995.98,1021.28,210,-0.25,-0.25,-21,1
1672203389,2022-12-28 05:56,100.00,995.94,1021.24,210,-0.26,-0.26,-21,1
1672203691,2022-12-28 06:01,100.00,995.94,1021.25,210,-0.19,-0.19,-21,1
1672203993,2022-12-28 06:06,100.00,995.88,1021.18,210,-0.26,-0.26,-21,1
1672204295,2022-12-28 06:11,100.00,995.97,1021.27,210,-0.27,-0.27,-26,1
1672204597,2022-12-28 06:16,100.00,995.95,1021.25,210,-0.29,-0.29,-22,1
1672204899,2022-12-28 06:21,100.00,995.94,1021.24,210,-0.22,-0.22,-26,1
1672205201,2022-12-28 06:26,100.00,995.89,1021.19,210,-0.19,-0.19,-25,1
1672205503,2022-12-28 06:31,100.00,995.81,1021.11,210,-0.20,-0.20,-27,1
1672205806,2022-12-28 06:36,100.00,995.76,1021.06,210,-0.07,-0.07,-26,1
1672206108,2022-12-28 06:41,100.00,995.82,1021.12,210,-0.19,-0.19,-26,1
1672206410,2022-12-28 06:46,100.00,995.75,1021.05,210,-0.21,-0.21,-25,1
1672206712,2022-12-28 06:51,100.00,995.74,1021.04,210,-0.24,-0.24,-28,1
1672207314,2022-12-28 07:01,100.00,995.67,1020.97,210,-0.28,-0.28,-21,1
1672207616,2022-12-28 07:06,100.00,995.63,1020.93,210,-0.24,-0.24,-22,1
1672207918,2022-12-28 07:11,100.00,995.60,1020.90,210,-0.26,-0.26,-27,1
1672208220,2022-12-28 07:17,100.00,995.62,1020.92,210,-0.10,-0.10,-27,1
1672208522,2022-12-28 07:22,100.00,995.61,1020.91,210,-0.20,-0.20,-26,1
1672208824,2022-12-28 07:27,100.00,995.58,1020.88,210,-0.22,-0.22,-22,1
1672209126,2022-12-28 07:32,100.00,995.55,1020.85,210,-0.19,-0.19,-24,1
1672209428,2022-12-28 07:37,100.00,995.50,1020.80,210,-0.14,-0.14,-22,1
1672209729,2022-12-28 07:42,100.00,995.46,1020.77,210,-0.23,-0.23,-21,1
1672210031,2022-12-28 07:47,100.00,995.45,1020.75,210,-0.12,-0.12,-22,1
1672210332,2022-12-28 07:52,100.00,995.37,1020.68,210,-0.09,-0.09,-22,1
1672210634,2022-12-28 07:57,100.00,995.25,1020.55,210,-0.06,-0.06,-22,1
1672210936,2022-12-28 08:02,100.00,995.18,1020.48,210,-0.02,-0.02,-25,1
1672211238,2022-12-28 08:07,100.00,995.11,1020.42,210,0.01,0.01,-21,1
1672211540,2022-12-28 08:12,100.00,995.21,1020.51,210,0.03,0.03,-23,1
1672211841,2022-12-28 08:17,100.00,995.19,1020.49,210,0.05,0.05,-21,1
1672212142,2022-12-28 08:22,100.00,995.16,1020.46,210,0.15,0.15,-23,1
1672212443,2022-12-28 08:27,100.00,995.10,1020.40,210,0.14,0.14,-21,1
1672212745,2022-12-28 08:32,100.00,994.94,1020.24,210,0.17,0.17,-21,1
1672213046,2022-12-28 08:37,100.00,994.99,1020.29,210,0.30,0.30,-21,1
1672213348,2022-12-28 08:42,100.00,994.98,1020.28,210,0.37,0.37,-25,1
1672213650,2022-12-28 08:47,100.00,994.96,1020.26,210,0.41,0.41,-21,1
1672213953,2022-12-28 08:52,100.00,994.93,1020.23,210,0.51,0.51,-21,1
1672214255,2022-12-28 08:57,100.00,993.49,1018.79,210,0.57,0.57,-25,1
1672214556,2022-12-28 09:02,100.00,994.90,1020.20,210,0.61,0.61,-27,1
1672214858,2022-12-28 09:07,100.00,994.62,1019.93,210,0.69,0.69,-22,1
1672215160,2022-12-28 09:12,100.00,994.64,1019.94,210,0.87,0.87,-26,1
1672215462,2022-12-28 09:17,100.00,994.85,1020.15,210,0.89,0.89,-26,1
1672215762,2022-12-28 09:22,100.00,993.68,1018.98,210,0.93,0.93,-21,1
1672216065,2022-12-28 09:27,100.00,994.87,1020.17,210,0.94,0.94,-26,1
1672216367,2022-12-28 09:32,100.00,994.88,1020.18,210,0.97,0.97,-26,1
1672216669,2022-12-28 09:37,100.00,995.00,1020.30,210,0.80,0.80,-26,1
1672216969,2022-12-28 09:42,100.00,994.86,1020.16,210,0.96,0.96,-21,1
1672217271,2022-12-28 09:47,100.00,994.86,1020.16,210,1.28,1.28,-21,1
1672217573,2022-12-28 09:52,100.00,994.86,1020.16,210,1.27,1.27,-21,1
1672217874,2022-12-28 09:57,100.00,994.89,1020.19,210,0.94,0.94,-21,1
1672218177,2022-12-28 10:02,100.00,994.87,1020.17,210,1.18,1.18,-20,1
1672218478,2022-12-28 10:07,100.00,994.89,1020.19,210,1.34,1.34,-21,1
1672218780,2022-12-28 10:13,100.00,994.87,1020.17,210,1.25,1.25,-25,1
1672219082,2022-12-28 10:18,100.00,994.85,1020.15,210,1.36,1.36,-28,1
1672219385,2022-12-28 10:23,100.00,994.86,1020.16,210,1.44,1.44,-26,1
1672219687,2022-12-28 10:28,100.00,994.72,1020.02,210,1.37,1.37,-25,1
1672219989,2022-12-28 10:33,100.00,994.63,1019.94,210,1.52,1.52,-25,1
1672220291,2022-12-28 10:38,100.00,994.57,1019.88,210,1.50,1.50,-26,1
1672220593,2022-12-28 10:43,100.00,994.53,1019.83,210,1.37,1.37,-25,1
1672220894,2022-12-28 10:48,100.00,994.35,1019.65,210,1.47,1.47,-20,1
1672221196,2022-12-28 10:53,100.00,993.83,1019.14,210,1.57,1.57,-25,1
1672221498,2022-12-28 10:58,100.00,994.34,1019.64,210,1.48,1.48,-28,1
1672221800,2022-12-28 11:03,100.00,994.28,1019.58,210,1.65,1.65,-26,1
1672222102,2022-12-28 11:08,100.00,994.16,1019.46,210,1.61,1.61,-25,1
1672222404,2022-12-28 11:13,100.00,993.92,1019.22,210,1.59,1.59,-25,1
1672222706,2022-12-28 11:18,100.00,993.88,1019.18,210,1.58,1.58,-21,1
1672223008,2022-12-28 11:23,100.00,993.65,1018.96,210,1.65,1.65,-21,1
1672223309,2022-12-28 11:28,100.00,993.65,1018.96,210,1.52,1.52,-21,1
1672223613,2022-12-28 11:33,100.00,993.46,1018.76,210,1.93,1.93,-20,1
1672223916,2022-12-28 11:38,100.00,993.02,1018.32,210,1.95,1.95,-24,1
1672224218,2022-12-28 11:43,100.00,993.38,1018.68,210,1.99,1.99,-34,1
1672224520,2022-12-28 11:48,100.00,993.19,1018.50,210,2.17,2.17,-26,1
1672224822,2022-12-28 11:53,100.00,993.24,1018.54,210,1.79,1.79,-25,1
1672225124,2022-12-28 11:58,100.00,993.24,1018.54,210,2.16,2.16,-25,1
1672225427,2022-12-28 12:03,100.00,993.12,1018.42,210,2.25,2.25,-25,1
1672225728,2022-12-28 12:08,100.00,993.09,1018.39,210,2.28,2.28,-21,1
1672226031,2022-12-28 12:13,100.00,992.96,1018.26,210,2.40,2.40,-25,1
1672226333,2022-12-28 12:18,100.00,992.94,1018.24,210,2.42,2.42,-25,1
1672226635,2022-12-28 12:23,100.00,992.04,1017.34,210,2.58,2.58,-21,1
1672226936,2022-12-28 12:28,100.00,992.80,1018.10,210,2.86,2.86,-22,1
1672227239,2022-12-28 12:33,100.00,992.61,1017.91,210,2.85,2.85,-24,1
1672227541,2022-12-28 12:39,100.00,992.47,1017.77,210,2.93,2.93,-20,1
1672227843,2022-12-28 12:44,100.00,992.39,1017.69,210,2.99,2.99,-24,1
1672228143,2022-12-28 12:49,100.00,992.27,1017.57,210,3.17,3.17,-20,1
1672228446,2022-12-28 12:54,100.00,992.26,1017.56,210,3.27,3.27,-26,1
1672228748,2022-12-28 12:59,100.00,992.24,1017.54,210,3.04,3.04,-25,1
1672229050,2022-12-28 13:04,100.00,991.97,1017.27,210,3.32,3.32,-24,1
1672229352,2022-12-28 13:09,100.00,992.05,1017.35,210,3.40,3.40,-26,1
1672229654,2022-12-28 13:14,100.00,991.93,1017.23,210,3.49,3.49,-25,1
1672229956,2022-12-28 13:19,100.00,991.70,1017.00,210,3.62,3.62,-27,1
1672230258,2022-12-28 13:24,100.00,991.65,1016.95,210,4.03,4.03,-26,1
1672230560,2022-12-28 13:29,100.00,991.64,1016.94,210,4.14,4.14,-25,1
1672230862,2022-12-28 13:34,100.00,991.13,1016.43,210,4.22,4.22,-21,1
1672231162,2022-12-28 13:39,99.39,991.53,1016.83,210,4.22,4.13,-21,1
1672231464,2022-12-28 13:44,99.62,991.48,1016.78,210,3.95,3.90,-21,1
1672231765,2022-12-28 13:49,99.35,991.37,1016.67,210,4.11,4.02,-21,1
1672232068,2022-12-28 13:54,99.26,991.66,1016.96,210,3.02,2.92,-26,1
1672232370,2022-12-28 13:59,99.37,991.37,1016.67,210,3.36,3.27,-26,1
1672232672,2022-12-28 14:04,98.94,991.28,1016.58,210,4.07,3.92,-26,1
1672232974,2022-12-28 14:09,98.73,990.72,1016.02,210,4.20,4.02,-27,1
1672233276,2022-12-28 14:14,99.63,991.10,1016.40,210,4.01,3.96,-22,1
1672233577,2022-12-28 14:19,98.03,991.08,1016.38,210,4.00,3.72,-21,1
1672233879,2022-12-28 14:24,97.40,990.89,1016.19,210,4.27,3.90,-23,1
1672234180,2022-12-28 14:29,98.69,990.89,1016.19,210,4.16,3.97,-22,1
1672234483,2022-12-28 14:34,96.72,990.32,1015.62,210,4.38,3.91,-26,1
1672234784,2022-12-28 14:39,97.90,990.72,1016.02,210,4.35,4.05,-22,1
1672235086,2022-12-28 14:44,98.40,990.93,1016.23,210,3.76,3.53,-23,1
1672235388,2022-12-28 14:49,98.91,990.74,1016.04,210,4.10,3.95,-21,1
1672235690,2022-12-28 14:54,99.81,990.73,1016.03,210,3.96,3.93,-22,1
1672236295,2022-12-28 15:04,99.65,990.46,1015.76,210,3.94,3.89,-22,1
1672236597,2022-12-28 15:09,100.00,990.54,1015.84,210,3.75,3.75,-21,1
1672236898,2022-12-28 15:14,100.00,990.54,1015.85,210,3.72,3.72,-21,1
1672237199,2022-12-28 15:19,100.00,990.01,1015.32,210,3.67,3.67,-21,1
1672237501,2022-12-28 15:25,100.00,990.30,1015.60,210,3.68,3.68,-24,1
1672237803,2022-12-28 15:30,100.00,990.31,1015.61,210,3.44,3.44,-22,1
1672238105,2022-12-28 15:35,100.00,990.15,1015.45,210,3.33,3.33,-22,1
1672238407,2022-12-28 15:40,100.00,990.27,1015.57,210,3.24,3.24,-26,1
1672238708,2022-12-28 15:45,100.00,990.19,1015.49,210,3.15,3.15,-27,1
1672239010,2022-12-28 15:50,100.00,990.14,1015.44,210,3.00,3.00,-32,1
1672239313,2022-12-28 15:55,100.00,989.99,1015.29,210,2.92,2.92,-29,1
1672239615,2022-12-28 16:00,100.00,989.77,1015.07,210,2.84,2.84,-31,1
1672239917,2022-12-28 16:05,100.00,989.94,1015.24,210,2.82,2.82,-30,1
1672240219,2022-12-28 16:10,100.00,989.97,1015.27,210,2.71,2.71,-30,1
1672240521,2022-12-28 16:15,100.00,989.99,1015.29,210,2.70,2.70,-29,1
1672240823,2022-12-28 16:20,100.00,989.98,1015.28,210,2.67,2.67,-27,1
1672241124,2022-12-28 16:25,100.00,989.88,1015.18,210,2.61,2.61,-27,1
1672241426,2022-12-28 16:30,100.00,990.06,1015.36,210,2.63,2.63,-27,1
1672241727,2022-12-28 16:35,100.00,989.99,1015.29,210,2.66,2.66,-29,1
1672242029,2022-12-28 16:40,100.00,990.00,1015.30,210,2.57,2.57,-27,1
1672242331,2022-12-28 16:45,100.00,989.99,1015.29,210,2.45,2.45,-27,1
1672242633,2022-12-28 16:50,100.00,989.90,1015.20,210,2.55,2.55,-30,1
1672242936,2022-12-28 16:55,100.00,989.90,1015.20,210,2.47,2.47,-29,1
1672243238,2022-12-28 17:00,100.00,989.94,1015.24,210,2.43,2.43,-34,1
1672243540,2022-12-28 17:05,100.00,990.02,1015.32,210,2.46,2.46,-32,1
1672243842,2022-12-28 17:10,100.00,989.98,1015.28,210,2.46,2.46,-32,1
1672244144,2022-12-28 17:15,100.00,990.00,1015.31,210,2.57,2.57,-27,1
1672244446,2022-12-28 17:20,100.00,989.90,1015.21,210,2.59,2.59,-30,1
1672244748,2022-12-28 17:25,100.00,989.88,1015.18,210,2.56,2.56,-28,1
1672245049,2022-12-28 17:30,100.00,989.93,1015.23,210,2.62,2.62,-29,1
1672245351,2022-12-28 17:35,100.00,989.78,1015.09,210,2.70,2.70,-36,1
1672245654,2022-12-28 17:40,100.00,989.98,1015.28,210,2.86,2.86,-30,1
1672245955,2022-12-28 17:45,100.00,989.84,1015.14,210,2.84,2.84,-27,1
1672246257,2022-12-28 17:50,100.00,989.82,1015.12,210,2.96,2.96,-27,1
1672246558,2022-12-28 17:55,100.00,989.98,1015.28,210,2.76,2.76,-28,1
1672246860,2022-12-28 18:01,100.00,990.01,1015.31,210,2.84,2.84,-27,1
1672247164,2022-12-28 18:06,100.00,990.05,1015.35,210,2.80,2.80,-28,1
1672247465,2022-12-28 18:11,100.00,989.97,1015.27,210,3.08,3.08,-27,1
1672247768,2022-12-28 18:16,100.00,989.97,1015.27,210,2.98,2.98,-29,1
1672248070,2022-12-28 18:21,100.00,989.95,1015.25,210,2.96,2.96,-28,1
1672248372,2022-12-28 18:26,100.00,989.93,1015.23,210,3.21,3.21,-34,1
1672248674,2022-12-28 18:31,100.00,989.91,1015.21,210,3.16,3.16,-29,1
1672248977,2022-12-28 18:36,100.00,989.80,1015.10,210,3.29,3.29,-30,1
1672249278,2022-12-28 18:41,100.00,989.82,1015.13,210,3.30,3.30,-26,1
1672249580,2022-12-28 18:46,100.00,989.77,1015.07,210,3.44,3.44,-29,1
1672249882,2022-12-28 18:51,100.00,989.85,1015.15,210,3.35,3.35,-29,1
1672250185,2022-12-28 18:56,100.00,989.81,1015.11,210,3.48,3.48,-29,1
1672250487,2022-12-28 19:01,100.00,989.74,1015.04,210,3.45,3.45,-27,1
1672250788,2022-12-28 19:06,100.00,989.80,1015.10,210,3.65,3.65,-30,1
1672251090,2022-12-28 19:11,100.00,989.82,1015.12,210,3.58,3.58,-26,1
1672251393,2022-12-28 19:16,100.00,989.83,1015.13,210,3.60,3.60,-27,1
1672251694,2022-12-28 19:21,100.00,989.81,1015.11,210,3.43,3.43,-27,1
1672251997,2022-12-28 19:26,100.00,989.80,1015.10,210,3.53,3.53,-30,1
1672252299,2022-12-28 19:31,100.00,989.76,1015.06,210,3.60,3.60,-30,1
1672252601,2022-12-28 19:36,100.00,989.83,1015.13,210,3.72,3.72,-30,1
1672252903,2022-12-28 19:41,100.00,989.88,1015.18,210,3.76,3.76,-31,1
1672253205,2022-12-28 19:46,100.00,989.83,1015.13,210,3.68,3.68,-30,1
1672253507,2022-12-28 19:51,99.89,989.87,1015.17,210,3.86,3.85,-30,1
1672253810,2022-12-28 19:56,100.00,989.76,1015.06,210,3.78,3.78,-32,1
1672254112,2022-12-28 20:01,100.00,989.69,1014.99,210,3.85,3.85,-31,1
1672254414,2022-12-28 20:06,100.00,989.56,1014.86,210,3.69,3.69,-32,1
1672254716,2022-12-28 20:11,99.90,989.62,1014.93,210,3.85,3.84,-32,1
1672255018,2022-12-28 20:16,100.00,989.55,1014.85,210,3.69,3.69,-27,1
1672255320,2022-12-28 20:22,100.00,989.48,1014.78,210,3.68,3.68,-27,1
1672255621,2022-12-28 20:27,100.00,989.38,1014.68,210,3.70,3.70,-27,1
1672255924,2022-12-28 20:32,100.00,989.45,1014.75,210,3.71,3.71,-26,1
1672256226,2022-12-28 20:37,100.00,989.36,1014.66,210,3.51,3.51,-30,1
1672256528,2022-12-28 20:42,100.00,989.41,1014.71,210,3.70,3.70,-33,1
1672256831,2022-12-28 20:47,100.00,989.50,1014.80,210,3.62,3.62,-31,1
1672257133,2022-12-28 20:52,100.00,989.45,1014.75,210,3.79,3.79,-31,1
1672257435,2022-12-28 20:57,100.00,989.36,1014.66,210,3.64,3.64,-31,1
1672257737,2022-12-28 21:02,100.00,989.49,1014.79,210,3.62,3.62,-34,1
1672258039,2022-12-28 21:07,100.00,989.46,1014.76,210,3.70,3.70,-31,1
1672258341,2022-12-28 21:12,100.00,989.48,1014.78,210,3.77,3.77,-31,1
1672258643,2022-12-28 21:17,100.00,989.47,1014.78,210,3.62,3.62,-31,1
1672258946,2022-12-28 21:22,100.00,989.43,1014.74,210,3.68,3.68,-31,1
1672259248,2022-12-28 21:27,100.00,989.38,1014.68,210,3.65,3.65,-30,1
1672259548,2022-12-28 21:32,100.00,989.36,1014.66,210,3.62,3.62,-28,1
1672259850,2022-12-28 21:37,100.00,989.41,1014.71,210,3.53,3.53,-27,1
1672260151,2022-12-28 21:42,100.00,989.40,1014.70,210,3.54,3.54,-27,1
1672260453,2022-12-28 21:47,100.00,989.42,1014.72,210,3.51,3.51,-26,1
1672260755,2022-12-28 21:52,100.00,989.29,1014.59,210,3.52,3.52,-28,1
1672261057,2022-12-28 21:57,100.00,989.24,1014.54,210,3.51,3.51,-27,1
1672261360,2022-12-28 22:02,100.00,989.23,1014.53,210,3.49,3.49,-30,1
1672261662,2022-12-28 22:07,100.00,988.78,1014.08,210,3.40,3.40,-31,1
1672261964,2022-12-28 22:12,100.00,989.11,1014.41,210,3.48,3.48,-29,1
1672262266,2022-12-28 22:17,100.00,989.16,1014.46,210,3.44,3.44,-33,1
1672262568,2022-12-28 22:22,100.00,989.13,1014.43,210,3.42,3.42,-30,1
1672262870,2022-12-28 22:27,100.00,989.00,1014.30,210,3.42,3.42,-27,1
1672263172,2022-12-28 22:32,100.00,988.99,1014.29,210,3.40,3.40,-32,1
1672263475,2022-12-28 22:37,100.00,989.03,1014.33,210,3.25,3.25,-28,1
1672263776,2022-12-28 22:42,100.00,988.99,1014.29,210,3.17,3.17,-28,1
1672264078,2022-12-28 22:47,100.00,988.99,1014.29,210,3.08,3.08,-28,1
1672264380,2022-12-28 22:53,100.00,988.93,1014.23,210,3.09,3.09,-28,1
1672264681,2022-12-28 22:58,100.00,988.85,1014.15,210,3.12,3.12,-27,1
1672264983,2022-12-28 23:03,100.00,988.84,1014.14,210,3.07,3.07,-27,1
1672265286,2022-12-28 23:08,100.00,988.82,1014.12,210,3.07,3.07,-28,1
1672265587,2022-12-28 23:13,100.00,988.78,1014.08,210,3.15,3.15,-34,1
1672265889,2022-12-28 23:18,100.00,988.80,1014.10,210,3.12,3.12,-29,1
1672266191,2022-12-28 23:23,100.00,988.74,1014.05,210,2.87,2.87,-32,1
1672266493,2022-12-28 23:28,100.00,987.17,1012.47,210,3.27,3.27,-29,1
1672266795,2022-12-28 23:33,100.00,988.59,1013.89,210,3.21,3.21,-29,1
1672267401,2022-12-28 23:43,100.00,988.60,1013.90,210,3.40,3.40,-31,1
1672267703,2022-12-28 23:48,100.00,988.64,1013.94,210,3.44,3.44,-32,1
1672268004,2022-12-28 23:53,100.00,988.62,1013.92,210,3.48,3.48,-26,1
1672268306,2022-12-28 23:58,100.00,988.62,1013.92,210,3.48,3.48,-30,1