1672268610,2022-12-29 00:03,100.00,988.56,1013.86,210,3.45,3.45,-27,1
1672268912,2022-12-29 00:08,100.00,988.42,1013.72,210,3.57,3.57,-30,1
1672269214,2022-12-29 00:13,100.00,988.31,1013.61,210,3.53,3.53,-25,1
1672269515,2022-12-29 00:18,100.00,987.99,1013.29,210,3.46,3.46,-25,1
1672269815,2022-12-29 00:23,100.00,988.26,1013.56,210,3.58,3.58,-25,1
1672270117,2022-12-29 00:28,100.00,988.11,1013.42,210,3.46,3.46,-27,1
1672270420,2022-12-29 00:33,100.00,988.15,1013.45,210,3.46,3.46,-37,1
1672270722,2022-12-29 00:38,100.00,988.16,1013.46,210,3.40,3.40,-28,1
1672271024,2022-12-29 00:43,100.00,988.19,1013.49,210,3.36,3.36,-29,1
1672271326,2022-12-29 00:48,100.00,988.21,1013.51,210,3.34,3.34,-27,1
1672271628,2022-12-29 00:53,100.00,988.10,1013.40,210,3.39,3.39,-29,1
1672271930,2022-12-29 00:58,100.00,988.13,1013.43,210,3.34,3.34,-33,1
1672272234,2022-12-29 01:03,100.00,988.01,1013.31,210,3.39,3.39,-29,1
1672272536,2022-12-29 01:08,100.00,988.01,1013.32,210,3.45,3.45,-27,1
1672272837,2022-12-29 01:13,100.00,988.01,1013.31,210,3.49,3.49,-26,1
1672273139,2022-12-29 01:18,100.00,987.94,1013.25,210,3.43,3.43,-25,1
1672273441,2022-12-29 01:24,100.00,987.98,1013.28,210,3.39,3.39,-25,1
1672273743,2022-12-29 01:29,100.00,987.99,1013.30,210,3.48,3.48,-25,1
1672274044,2022-12-29 01:34,100.00,987.94,1013.24,210,3.44,3.44,-30,1
1672274346,2022-12-29 01:39,100.00,987.84,1013.14,210,3.43,3.43,-29,1
1672274646,2022-12-29 01:44,100.00,987.87,1013.17,210,3.50,3.50,-35,1
1672274948,2022-12-29 01:49,100.00,987.79,1013.09,210,3.55,3.55,-33,1
1672275250,2022-12-29 01:54,100.00,987.79,1013.09,210,3.71,3.71,-27,1
1672275552,2022-12-29 01:59,100.00,987.73,1013.04,210,3.54,3.54,-33,1
1672275856,2022-12-29 02:04,100.00,987.63,1012.93,210,3.58,3.58,-28,1
1672276158,2022-12-29 02:09,100.00,987.59,1012.89,210,3.56,3.56,-29,1
1672276460,2022-12-29 02:14,100.00,987.58,1012.88,210,3.52,3.52,-29,1
1672276763,2022-12-29 02:19,100.00,987.60,1012.90,210,3.55,3.55,-25,1
1672277065,2022-12-29 02:24,100.00,987.62,1012.92,210,3.37,3.37,-28,1
1672277367,2022-12-29 02:29,100.00,987.39,1012.69,210,3.49,3.49,-28,1
1672277669,2022-12-29 02:34,100.00,987.46,1012.76,210,3.47,3.47,-29,1
1672277969,2022-12-29 02:39,99.91,987.46,1012.76,210,3.49,3.48,-25,1
1672278271,2022-12-29 02:44,100.00,987.44,1012.74,210,3.44,3.44,-29,1
1672278573,2022-12-29 02:49,99.46,987.47,1012.77,210,3.51,3.43,-28,1
1672278875,2022-12-29 02:54,98.88,987.38,1012.68,210,3.63,3.47,-32,1
1672279177,2022-12-29 02:59,99.66,987.34,1012.64,210,3.53,3.48,-26,1
1672279479,2022-12-29 03:04,99.74,987.22,1012.52,210,3.58,3.54,-24,1
1672279780,2022-12-29 03:09,100.00,987.17,1012.47,210,3.53,3.53,-25,1
1672280082,2022-12-29 03:14,100.00,987.11,1012.41,210,3.58,3.58,-25,1
1672280384,2022-12-29 03:19,100.00,987.19,1012.49,210,3.56,3.56,-29,1
1672280686,2022-12-29 03:24,100.00,987.06,1012.36,210,3.63,3.63,-28,1
1672280989,2022-12-29 03:29,99.86,987.21,1012.51,210,3.56,3.54,-32,1
1672281291,2022-12-29 03:34,100.00,987.19,1012.49,210,3.60,3.60,-33,1
1672281593,2022-12-29 03:39,99.88,987.14,1012.44,210,3.62,3.60,-28,1
1672281893,2022-12-29 03:44,99.73,987.13,1012.44,210,3.62,3.58,-26,1
1672282195,2022-12-29 03:49,100.00,987.07,1012.37,210,3.65,3.65,-39,1
1672282497,2022-12-29 03:54,99.94,986.90,1012.20,210,3.71,3.70,-29,1
1672282799,2022-12-29 03:59,98.76,986.83,1012.13,210,3.67,3.49,-29,1
1672283101,2022-12-29 04:05,98.16,986.81,1012.11,210,3.70,3.44,-25,1
1672283403,2022-12-29 04:10,97.72,986.81,1012.11,210,3.79,3.46,-30,1
1672283706,2022-12-29 04:15,98.13,986.67,1011.97,210,3.72,3.45,-29,1
1672284008,2022-12-29 04:20,98.17,986.68,1011.98,210,3.71,3.45,-33,1
1672284310,2022-12-29 04:25,98.62,986.64,1011.94,210,3.69,3.49,-26,1
1672284611,2022-12-29 04:30,98.56,986.59,1011.89,210,3.61,3.41,-25,1
1672284913,2022-12-29 04:35,98.64,986.57,1011.87,210,3.66,3.47,-29,1
1672285215,2022-12-29 04:40,98.65,986.48,1011.78,210,3.61,3.42,-25,1
1672285517,2022-12-29 04:45,98.20,986.43,1011.73,210,3.69,3.43,-32,1
1672285817,2022-12-29 04:50,98.27,986.45,1011.75,210,3.67,3.42,-25,1
1672286119,2022-12-29 04:55,98.04,986.27,1011.57,210,3.69,3.41,-33,1
1672286421,2022-12-29 05:00,98.66,986.19,1011.49,210,3.60,3.41,-28,1
1672286725,2022-12-29 05:05,98.82,986.21,1011.51,210,3.63,3.46,-29,1
1672287027,2022-12-29 05:10,99.12,986.28,1011.58,210,3.55,3.43,-29,1
1672287329,2022-12-29 05:15,99.07,986.21,1011.51,210,3.55,3.42,-31,1
1672287631,2022-12-29 05:20,98.78,986.13,1011.43,210,3.60,3.43,-32,1
1672287934,2022-12-29 05:25,99.12,986.09,1011.39,210,3.59,3.47,-37,1
1672288236,2022-12-29 05:30,98.88,986.01,1011.32,210,3.53,3.37,-31,1
1672288538,2022-12-29 05:35,98.54,985.93,1011.23,210,3.60,3.39,-28,1
1672288840,2022-12-29 05:40,97.97,985.84,1011.14,210,3.65,3.36,-28,1
1672289142,2022-12-29 05:45,97.63,985.27,1010.57,210,3.68,3.34,-28,1
1672289444,2022-12-29 05:50,97.41,985.82,1011.12,210,3.76,3.39,-32,1
1672289746,2022-12-29 05:55,97.52,985.77,1011.07,210,3.79,3.44,-30,1
1672290048,2022-12-29 06:00,97.89,985.77,1011.07,210,3.76,3.46,-31,1
1672290349,2022-12-29 06:05,97.64,985.88,1011.18,210,3.82,3.48,-27,1
1672290651,2022-12-29 06:10,97.80,985.85,1011.15,210,3.87,3.56,-31,1
1672290953,2022-12-29 06:15,97.59,985.79,1011.09,210,3.93,3.59,-31,1
1672291256,2022-12-29 06:20,97.61,985.59,1010.90,210,3.87,3.53,-27,1
1672291557,2022-12-29 06:25,97.16,985.59,1010.89,210,3.96,3.55,-27,1
1672291859,2022-12-29 06:30,97.38,985.61,1010.91,210,3.94,3.56,-28,1
1672292160,2022-12-29 06:36,96.99,985.61,1010.91,210,4.01,3.58,-26,1
1672292462,2022-12-29 06:41,97.04,985.48,1010.78,210,3.98,3.55,-30,1
1672292764,2022-12-29 06:46,96.83,985.55,1010.86,210,4.00,3.54,-27,1
1672293066,2022-12-29 06:51,96.10,985.69,1010.99,210,4.06,3.50,-26,1
1672293368,2022-12-29 06:56,95.78,985.76,1011.06,210,4.08,3.47,-27,1
1672293670,2022-12-29 07:01,95.83,985.89,1011.19,210,4.09,3.49,-28,1
1672293971,2022-12-29 07:06,95.77,985.83,1011.14,210,4.07,3.46,-27,1
1672294273,2022-12-29 07:11,96.07,985.75,1011.05,210,4.05,3.48,-29,1
1672294574,2022-12-29 07:16,96.43,985.79,1011.09,210,4.01,3.49,-29,1
1672294877,2022-12-29 07:21,95.89,985.71,1011.01,210,4.05,3.46,-32,1
1672295179,2022-12-29 07:26,94.36,985.72,1011.02,210,4.30,3.48,-29,1
1672295481,2022-12-29 07:31,94.39,985.71,1011.02,210,4.27,3.45,-31,1
1672295783,2022-12-29 07:36,94.43,985.59,1010.89,210,4.26,3.45,-31,1
1672296085,2022-12-29 07:41,94.00,985.60,1010.90,210,4.22,3.34,-31,1
1672296387,2022-12-29 07:46,94.36,985.63,1010.93,210,4.09,3.27,-31,1
1672296690,2022-12-29 07:51,94.54,985.66,1010.96,210,4.06,3.26,-30,1
1672296992,2022-12-29 07:56,95.01,985.69,1010.99,210,3.97,3.24,-31,1
1672297292,2022-12-29 08:01,95.08,985.62,1010.92,210,3.97,3.26,-29,1
1672297596,2022-12-29 08:06,96.01,985.70,1011.00,210,3.83,3.25,-31,1
1672297898,2022-12-29 08:11,96.03,985.67,1010.98,210,3.77,3.20,-29,1
1672298200,2022-12-29 08:16,96.32,985.70,1011.00,210,3.78,3.25,-31,1
1672298502,2022-12-29 08:21,95.68,985.79,1011.09,210,3.80,3.17,-27,1
1672298804,2022-12-29 08:26,95.87,985.82,1011.12,210,3.87,3.27,-27,1
1672299105,2022-12-29 08:31,95.78,985.80,1011.10,210,4.00,3.39,-27,1
1672299406,2022-12-29 08:36,95.94,985.14,1010.44,210,4.01,3.42,-27,1
1672299707,2022-12-29 08:41,95.49,985.59,1010.89,210,4.11,3.46,-27,1
1672300011,2022-12-29 08:46,94.98,985.60,1010.90,210,4.22,3.49,-27,1
1672300313,2022-12-29 08:51,94.84,985.69,1010.99,210,4.19,3.44,-30,1
1672300615,2022-12-29 08:56,94.50,985.69,1010.99,210,4.31,3.51,-30,1
1672300917,2022-12-29 09:01,94.82,985.64,1010.94,210,4.41,3.65,-31,1
1672301221,2022-12-29 09:07,93.72,985.68,1010.98,210,4.50,3.58,-31,1
1672301523,2022-12-29 09:12,93.95,985.69,1010.99,210,4.49,3.60,-34,1
1672301825,2022-12-29 09:17,93.15,985.86,1011.16,210,4.66,3.65,-30,1
1672302125,2022-12-29 09:22,93.46,985.72,1011.02,210,4.62,3.66,-27,1
1672302427,2022-12-29 09:27,93.61,985.77,1011.07,210,4.74,3.80,-31,1
1672302730,2022-12-29 09:32,93.33,985.02,1010.33,210,4.95,3.97,-30,1
1672303032,2022-12-29 09:37,92.57,985.94,1011.24,210,4.94,3.84,-31,1
1672303334,2022-12-29 09:42,93.03,985.91,1011.21,210,5.05,4.02,-26,1
1672303635,2022-12-29 09:47,93.04,985.83,1011.13,210,5.17,4.14,-26,1
1672303937,2022-12-29 09:52,93.17,985.77,1011.07,210,5.22,4.21,-28,1
1672304239,2022-12-29 09:57,93.58,985.78,1011.08,210,5.15,4.20,-28,1
1672304542,2022-12-29 10:02,93.80,986.02,1011.32,210,5.28,4.37,-31,1
1672304846,2022-12-29 10:07,93.96,985.97,1011.27,210,5.21,4.32,-31,1
1672305148,2022-12-29 10:12,91.80,985.94,1011.24,210,4.99,3.77,-30,1
1672305450,2022-12-29 10:17,90.74,985.92,1011.22,210,5.52,4.13,-31,1
1672305752,2022-12-29 10:22,91.71,985.73,1011.03,210,5.57,4.33,-30,1
1672306054,2022-12-29 10:27,90.54,985.72,1011.02,210,5.62,4.20,-31,1
1672306356,2022-12-29 10:32,90.58,985.09,1010.39,210,5.70,4.28,-28,1
1672306658,2022-12-29 10:37,89.83,985.46,1010.76,210,5.77,4.23,-32,1
1672306961,2022-12-29 10:42,90.46,985.53,1010.83,210,5.72,4.28,-31,1
1672307263,2022-12-29 10:47,91.62,985.40,1010.71,210,5.93,4.67,-31,1
1672307565,2022-12-29 10:52,89.89,985.37,1010.67,210,6.13,4.60,-29,1
1672307866,2022-12-29 10:57,88.64,985.33,1010.63,210,6.38,4.65,-27,1
1672308167,2022-12-29 11:02,89.30,985.27,1010.57,210,6.31,4.68,-27,1
1672308469,2022-12-29 11:07,88.70,985.23,1010.53,210,6.43,4.71,-27,1
1672308771,2022-12-29 11:12,88.19,985.28,1010.58,210,6.66,4.85,-27,1
1672309073,2022-12-29 11:17,87.09,985.26,1010.57,210,6.74,4.75,-31,1
1672309376,2022-12-29 11:22,88.15,985.31,1010.61,210,6.47,4.66,-32,1
1672309678,2022-12-29 11:27,87.62,985.21,1010.51,210,6.69,4.79,-31,1
1672309980,2022-12-29 11:33,87.18,985.22,1010.52,210,6.65,4.67,-31,1
1672310281,2022-12-29 11:38,87.36,985.22,1010.52,210,6.68,4.73,-27,1
1672310583,2022-12-29 11:43,86.69,985.17,1010.47,210,6.87,4.81,-35,1
1672310885,2022-12-29 11:48,87.45,985.25,1010.55,210,7.03,5.09,-31,1
1672311188,2022-12-29 11:53,87.51,985.21,1010.51,210,7.04,5.11,-31,1
1672311489,2022-12-29 11:58,88.12,985.01,1010.31,210,7.02,5.19,-27,1
1672311791,2022-12-29 12:03,87.85,985.21,1010.51,210,7.23,5.36,-27,1
1672312095,2022-12-29 12:08,87.72,985.18,1010.48,210,7.27,5.38,-30,1
1672312397,2022-12-29 12:13,86.80,985.16,1010.46,210,7.52,5.47,-28,1
1672312698,2022-12-29 12:18,87.52,985.05,1010.35,210,7.45,5.52,-26,1
1672313305,2022-12-29 12:28,85.69,985.11,1010.42,210,7.61,5.37,-26,1
1672313607,2022-12-29 12:33,85.75,985.00,1010.30,210,7.77,5.54,-30,1
1672313909,2022-12-29 12:38,85.29,985.04,1010.35,210,7.87,5.56,-31,1
1672314211,2022-12-29 12:43,85.47,984.93,1010.23,210,7.89,5.61,-30,1
1672314513,2022-12-29 12:48,84.58,984.91,1010.22,210,8.23,5.79,-31,1
1672314815,2022-12-29 12:53,84.28,985.03,1010.33,210,8.38,5.89,-27,1
1672315115,2022-12-29 12:58,84.66,985.02,1010.32,210,8.30,5.88,-27,1
1672315417,2022-12-29 13:03,83.35,984.94,1010.24,210,8.39,5.74,-27,1
1672315719,2022-12-29 13:08,84.79,984.89,1010.19,210,8.32,5.92,-27,1
1672316020,2022-12-29 13:13,85.08,984.89,1010.19,210,8.27,5.92,-27,1
1672316323,2022-12-29 13:18,84.53,984.80,1010.10,210,8.35,5.90,-37,1
1672316625,2022-12-29 13:23,85.50,984.80,1010.10,210,8.40,6.12,-31,1
1672316927,2022-12-29 13:28,84.41,984.60,1009.90,210,8.69,6.22,-37,1
1672317229,2022-12-29 13:33,84.16,984.64,1009.94,210,8.57,6.06,-26,1
1672317530,2022-12-29 13:38,84.20,983.31,1008.61,210,8.31,5.81,-27,1
1672317833,2022-12-29 13:43,83.49,984.61,1009.91,210,8.57,5.94,-30,1
1672318135,2022-12-29 13:48,83.90,984.63,1009.94,210,8.67,6.11,-28,1
1672318436,2022-12-29 13:53,84.32,984.65,1009.95,210,8.66,6.17,-27,1
1672318739,2022-12-29 13:58,85.73,984.42,1009.73,210,8.53,6.28,-26,1
1672319041,2022-12-29 14:04,86.06,984.67,1009.97,210,8.79,6.59,-30,1
1672319343,2022-12-29 14:09,86.43,984.69,1010.00,210,8.61,6.48,-30,1
1672319645,2022-12-29 14:14,85.95,984.79,1010.09,210,8.70,6.49,-30,1
1672319946,2022-12-29 14:19,85.91,984.77,1010.08,210,8.76,6.54,-28,1
1672320248,2022-12-29 14:24,86.70,984.74,1010.04,210,8.65,6.56,-30,1
1672320550,2022-12-29 14:29,84.81,984.66,1009.96,210,8.82,6.41,-32,1
1672320852,2022-12-29 14:34,87.03,984.66,1009.96,210,8.44,6.41,-30,1
1672321154,2022-12-29 14:39,84.85,984.74,1010.04,210,8.69,6.29,-30,1
1672321456,2022-12-29 14:44,86.39,984.78,1010.08,210,8.46,6.33,-31,1
1672321759,2022-12-29 14:49,86.57,984.75,1010.05,210,8.47,6.37,-31,1
1672322060,2022-12-29 14:54,86.09,984.67,1009.97,210,8.49,6.31,-27,1
1672322362,2022-12-29 14:59,87.38,984.72,1010.02,210,8.48,6.51,-27,1
1672322663,2022-12-29 15:04,88.88,984.82,1010.12,210,8.29,6.57,-27,1
1672322967,2022-12-29 15:09,89.97,984.84,1010.14,210,8.06,6.52,-27,1
1672323269,2022-12-29 15:14,89.86,984.88,1010.18,210,8.05,6.49,-27,1
1672323570,2022-12-29 15:19,91.91,984.90,1010.20,210,7.87,6.64,-27,1
1672323873,2022-12-29 15:24,92.63,983.54,1008.84,210,7.66,6.55,-29,1
1672324175,2022-12-29 15:29,93.54,984.97,1010.27,210,7.68,6.71,-27,1
1672324477,2022-12-29 15:34,94.75,984.79,1010.09,210,7.45,6.67,-31,1
1672324779,2022-12-29 15:39,95.25,984.92,1010.22,210,7.32,6.62,-31,1
1672325081,2022-12-29 15:44,95.19,984.89,1010.20,210,7.15,6.44,-30,1
1672325383,2022-12-29 15:49,95.36,984.94,1010.24,210,7.08,6.39,-30,1
1672325686,2022-12-29 15:54,96.25,984.92,1010.22,210,6.95,6.40,-34,1
1672325986,2022-12-29 15:59,96.03,984.96,1010.27,210,7.00,6.42,-28,1
1672326288,2022-12-29 16:04,95.59,984.96,1010.26,210,6.97,6.32,-40,1
1672326591,2022-12-29 16:09,95.55,985.03,1010.33,210,6.98,6.32,-33,1
1672326893,2022-12-29 16:14,95.77,985.03,1010.33,210,6.86,6.24,-27,1
1672327195,2022-12-29 16:19,95.77,984.92,1010.22,210,6.71,6.09,-29,1
1672327497,2022-12-29 16:24,95.94,984.85,1010.15,210,6.64,6.04,-28,1
1672327799,2022-12-29 16:29,95.62,984.94,1010.24,210,6.69,6.04,-32,1
1672328100,2022-12-29 16:35,95.20,984.95,1010.25,210,6.74,6.03,-28,1
1672328401,2022-12-29 16:40,95.51,984.98,1010.29,210,6.69,6.03,-30,1
1672328704,2022-12-29 16:45,95.88,984.94,1010.24,210,6.63,6.02,-31,1
1672329006,2022-12-29 16:50,95.87,984.98,1010.28,210,6.62,6.01,-32,1
1672329308,2022-12-29 16:55,95.49,984.97,1010.27,210,6.72,6.06,-31,1
1672329610,2022-12-29 17:00,95.59,985.05,1010.35,210,6.72,6.07,-28,1
1672329912,2022-12-29 17:05,96.30,985.06,1010.36,210,6.56,6.02,-28,1
1672330212,2022-12-29 17:10,97.00,985.00,1010.30,210,6.38,5.94,-26,1
1672330514,2022-12-29 17:15,96.98,985.07,1010.37,210,6.50,6.06,-32,1
1672330816,2022-12-29 17:20,97.70,985.07,1010.37,210,6.24,5.91,-27,1
1672331118,2022-12-29 17:25,97.24,985.10,1010.41,210,6.42,6.02,-41,1
1672331420,2022-12-29 17:30,97.71,985.08,1010.38,210,6.38,6.05,-30,1
1672331720,2022-12-29 17:35,97.41,985.15,1010.45,210,6.53,6.15,-28,1
1672332022,2022-12-29 17:40,98.42,985.08,1010.39,210,6.32,6.09,-27,1
1672332324,2022-12-29 17:45,98.67,985.09,1010.39,210,6.17,5.98,-27,1
1672332625,2022-12-29 17:50,98.44,985.25,1010.55,210,6.16,5.94,-27,1
1672332927,2022-12-29 17:55,98.94,985.11,1010.41,210,6.00,5.85,-27,1
1672333227,2022-12-29 18:00,99.98,985.20,1010.50,210,5.70,5.70,-32,1
1672333529,2022-12-29 18:05,100.00,985.23,1010.53,210,5.67,5.67,-27,1
1672333831,2022-12-29 18:10,100.00,985.28,1010.58,210,5.62,5.62,-27,1
1672334133,2022-12-29 18:15,100.00,985.18,1010.48,210,5.54,5.54,-31,1
1672334435,2022-12-29 18:20,100.00,985.20,1010.51,210,5.72,5.72,-30,1
1672334737,2022-12-29 18:25,100.00,985.16,1010.46,210,5.49,5.49,-31,1
1672335039,2022-12-29 18:30,100.00,985.18,1010.48,210,5.62,5.62,-30,1
1672335341,2022-12-29 18:35,100.00,985.22,1010.53,210,5.47,5.47,-27,1
1672335643,2022-12-29 18:40,100.00,985.29,1010.59,210,5.56,5.56,-32,1
1672335945,2022-12-29 18:45,100.00,985.28,1010.58,210,5.61,5.61,-32,1
1672336247,2022-12-29 18:50,100.00,985.21,1010.51,210,5.68,5.68,-31,1
1672336550,2022-12-29 18:55,100.00,985.20,1010.50,210,5.82,5.82,-32,1
1672336852,2022-12-29 19:00,100.00,985.19,1010.49,210,5.86,5.86,-28,1
1672337155,2022-12-29 19:05,100.00,985.19,1010.49,210,5.95,5.95,-29,1
1672337456,2022-12-29 19:10,100.00,985.22,1010.52,210,6.00,6.00,-27,1
1672337758,2022-12-29 19:15,100.00,985.30,1010.60,210,6.13,6.13,-34,1
1672338058,2022-12-29 19:20,99.98,985.34,1010.64,210,6.18,6.18,-32,1
1672338360,2022-12-29 19:26,99.07,985.31,1010.62,210,6.37,6.24,-27,1
1672338662,2022-12-29 19:31,99.53,985.33,1010.63,210,6.35,6.29,-27,1
1672338964,2022-12-29 19:36,98.81,985.26,1010.57,210,6.49,6.32,-32,1
1672339265,2022-12-29 19:41,98.65,985.25,1010.55,210,6.55,6.36,-27,1
1672339567,2022-12-29 19:46,99.14,985.28,1010.59,210,6.47,6.35,-35,1
1672339869,2022-12-29 19:51,99.04,985.33,1010.63,210,6.56,6.42,-20,1
1672340170,2022-12-29 19:56,99.48,985.36,1010.66,210,6.48,6.41,-21,1
1672340472,2022-12-29 20:01,99.38,985.40,1010.70,210,6.54,6.45,-22,1
1672340774,2022-12-29 20:06,99.47,985.39,1010.69,210,6.46,6.39,-22,1
1672341080,2022-12-29 20:11,99.16,985.38,1010.68,210,6.51,6.39,-24,1
1672341380,2022-12-29 20:16,100.00,985.28,1010.58,210,6.31,6.31,-21,1
1672341681,2022-12-29 20:21,100.00,985.35,1010.66,210,6.14,6.14,-21,1
1672341983,2022-12-29 20:26,100.00,985.35,1010.65,210,6.17,6.17,-21,1
1672342286,2022-12-29 20:31,100.00,985.34,1010.64,210,6.10,6.10,-32,1
1672342588,2022-12-29 20:36,100.00,985.37,1010.67,210,6.13,6.13,-20,1
1672342890,2022-12-29 20:41,100.00,985.42,1010.72,210,5.94,5.94,-25,1
1672343192,2022-12-29 20:46,100.00,985.45,1010.75,210,5.90,5.90,-25,1
1672343494,2022-12-29 20:51,100.00,985.45,1010.76,210,5.90,5.90,-28,1
1672343796,2022-12-29 20:56,100.00,985.44,1010.75,210,5.83,5.83,-25,1
1672344099,2022-12-29 21:01,100.00,985.44,1010.74,210,5.68,5.68,-21,1
1672344401,2022-12-29 21:06,100.00,985.46,1010.76,210,5.63,5.63,-25,1
1672344703,2022-12-29 21:11,100.00,985.42,1010.72,210,5.63,5.63,-25,1
1672345005,2022-12-29 21:16,100.00,985.39,1010.70,210,5.49,5.49,-26,1
1672345308,2022-12-29 21:21,100.00,985.45,1010.75,210,5.36,5.36,-26,1
1672345611,2022-12-29 21:26,100.00,985.44,1010.74,210,5.39,5.39,-21,1
1672345913,2022-12-29 21:31,100.00,985.42,1010.72,210,5.11,5.11,-21,1
1672346215,2022-12-29 21:36,100.00,985.45,1010.76,210,5.18,5.18,-22,1
1672346516,2022-12-29 21:41,100.00,985.46,1010.76,210,5.17,5.17,-21,1
1672346818,2022-12-29 21:46,100.00,985.52,1010.82,210,5.18,5.18,-22,1
1672347120,2022-12-29 21:52,100.00,985.59,1010.89,210,5.31,5.31,-26,1
1672347422,2022-12-29 21:57,100.00,985.64,1010.94,210,5.32,5.32,-26,1
1672347724,2022-12-29 22:02,100.00,985.65,1010.95,210,5.63,5.63,-21,1
1672348027,2022-12-29 22:07,100.00,985.57,1010.87,210,5.78,5.78,-25,1
1672348329,2022-12-29 22:12,100.00,985.56,1010.86,210,5.81,5.81,-26,1
1672348630,2022-12-29 22:17,100.00,985.32,1010.62,210,5.69,5.69,-21,1
1672348933,2022-12-29 22:22,100.00,985.59,1010.89,210,5.82,5.82,-26,1
1672349235,2022-12-29 22:27,99.72,985.62,1010.92,210,5.88,5.84,-25,1
1672349537,2022-12-29 22:32,99.52,985.59,1010.89,210,5.87,5.80,-26,1
1672349839,2022-12-29 22:37,99.35,985.65,1010.95,210,5.84,5.75,-26,1
1672350141,2022-12-29 22:42,98.36,985.59,1010.89,210,5.97,5.74,-21,1
1672350443,2022-12-29 22:47,97.45,985.47,1010.77,210,6.16,5.79,-21,1
1672350744,2022-12-29 22:52,96.65,985.77,1011.08,210,6.19,5.70,-21,1
1672351347,2022-12-29 23:02,97.22,985.84,1011.14,210,6.02,5.62,-22,1
1672351649,2022-12-29 23:07,97.65,985.84,1011.14,210,6.00,5.66,-20,1
1672351951,2022-12-29 23:12,97.20,985.90,1011.20,210,5.98,5.57,-20,1
1672352252,2022-12-29 23:17,97.91,985.93,1011.23,210,5.81,5.51,-20,1
1672352554,2022-12-29 23:22,98.51,985.98,1011.28,210,5.74,5.53,-20,1
1672352855,2022-12-29 23:27,99.28,985.95,1011.25,210,5.52,5.42,-20,1
1672353157,2022-12-29 23:32,99.54,986.07,1011.37,210,5.45,5.39,-20,1
1672353459,2022-12-29 23:37,100.00,986.12,1011.42,210,5.29,5.29,-24,1
1672353761,2022-12-29 23:42,100.00,986.16,1011.46,210,5.23,5.23,-20,1
1672354064,2022-12-29 23:47,99.49,986.17,1011.47,210,5.37,5.30,-24,1
1672354365,2022-12-29 23:52,99.30,986.15,1011.45,210,5.35,5.25,-20,1
1672354667,2022-12-29 23:57,99.67,986.18,1011.48,210,5.26,5.21,-20,1