1672354967,2022-12-30 00:02,100.00,986.15,1011.45,210,5.12,5.12,-20,1
1672355269,2022-12-30 00:07,100.00,986.08,1011.38,210,5.03,5.03,-20,1
1672355573,2022-12-30 00:12,100.00,986.11,1011.42,210,4.95,4.95,-20,1
1672355874,2022-12-30 00:17,100.00,986.12,1011.42,210,4.85,4.85,-20,1
1672356176,2022-12-30 00:22,100.00,986.16,1011.46,210,4.71,4.71,-26,1
1672356478,2022-12-30 00:27,100.00,986.16,1011.46,210,4.60,4.60,-24,1
1672356780,2022-12-30 00:33,100.00,986.12,1011.42,210,4.60,4.60,-20,1
1672357082,2022-12-30 00:38,100.00,985.98,1011.28,210,4.64,4.64,-25,1
1672357385,2022-12-30 00:43,100.00,986.03,1011.33,210,4.51,4.51,-23,1
1672357687,2022-12-30 00:48,100.00,986.06,1011.36,210,4.53,4.53,-25,1
1672357989,2022-12-30 00:53,100.00,985.99,1011.29,210,4.37,4.37,-24,1
1672358291,2022-12-30 00:58,100.00,986.01,1011.32,210,4.27,4.27,-25,1
1672358593,2022-12-30 01:03,100.00,985.99,1011.29,210,4.21,4.21,-25,1
1672358895,2022-12-30 01:08,100.00,985.98,1011.28,210,3.96,3.96,-20,1
1672359197,2022-12-30 01:13,100.00,985.95,1011.25,210,4.10,4.10,-21,1
1672359497,2022-12-30 01:18,100.00,986.02,1011.32,210,4.04,4.04,-20,1
1672359798,2022-12-30 01:23,100.00,986.09,1011.39,210,4.06,4.06,-20,1
1672360100,2022-12-30 01:28,100.00,986.13,1011.43,210,4.07,4.07,-20,1
1672360402,2022-12-30 01:33,100.00,986.18,1011.48,210,4.05,4.05,-20,1
1672360705,2022-12-30 01:38,100.00,986.21,1011.51,210,4.07,4.07,-24,1
1672361007,2022-12-30 01:43,100.00,986.27,1011.57,210,3.92,3.92,-27,1
1672361309,2022-12-30 01:48,100.00,986.28,1011.59,210,3.87,3.87,-24,1
1672361611,2022-12-30 01:53,100.00,986.22,1011.53,210,3.77,3.77,-25,1
1672361913,2022-12-30 01:58,100.00,986.17,1011.47,210,3.66,3.66,-24,1
1672362215,2022-12-30 02:03,100.00,986.22,1011.52,210,3.61,3.61,-24,1
1672362517,2022-12-30 02:08,100.00,986.23,1011.53,210,3.46,3.46,-24,1
1672362822,2022-12-30 02:13,100.00,986.22,1011.52,210,3.41,3.41,-20,1
1672363124,2022-12-30 02:18,100.00,986.21,1011.52,210,3.39,3.39,-29,1
1672363426,2022-12-30 02:23,100.00,986.25,1011.56,210,3.36,3.36,-26,1
1672363727,2022-12-30 02:28,100.00,986.27,1011.57,210,3.31,3.31,-26,1
1672364029,2022-12-30 02:33,100.00,986.25,1011.55,210,3.30,3.30,-25,1
1672364329,2022-12-30 02:38,100.00,986.23,1011.53,210,3.17,3.17,-25,1
1672364631,2022-12-30 02:43,100.00,986.22,1011.52,210,3.32,3.32,-28,1
1672364932,2022-12-30 02:48,100.00,986.26,1011.56,210,3.42,3.42,-25,1
1672365234,2022-12-30 02:53,100.00,986.26,1011.56,210,3.40,3.40,-33,1
1672365537,2022-12-30 02:58,100.00,986.30,1011.60,210,3.42,3.42,-28,1
1672365839,2022-12-30 03:03,100.00,986.30,1011.61,210,3.43,3.43,-25,1
1672366141,2022-12-30 03:09,100.00,986.30,1011.60,210,3.45,3.45,-28,1
1672366445,2022-12-30 03:14,100.00,986.32,1011.62,210,3.41,3.41,-30,1
1672366747,2022-12-30 03:19,100.00,986.30,1011.60,210,3.41,3.41,-32,1
1672367049,2022-12-30 03:24,100.00,986.33,1011.63,210,3.43,3.43,-29,1
1672367352,2022-12-30 03:29,100.00,986.38,1011.69,210,3.53,3.53,-32,1
1672367654,2022-12-30 03:34,100.00,986.45,1011.75,210,3.64,3.64,-28,1
1672367955,2022-12-30 03:39,100.00,986.37,1011.67,210,3.65,3.65,-33,1
1672368257,2022-12-30 03:44,100.00,986.37,1011.67,210,3.81,3.81,-29,1
1672368559,2022-12-30 03:49,100.00,986.33,1011.63,210,3.68,3.68,-26,1
1672368861,2022-12-30 03:54,100.00,986.36,1011.66,210,3.68,3.68,-26,1
1672369162,2022-12-30 03:59,100.00,986.30,1011.60,210,3.82,3.82,-29,1
1672369464,2022-12-30 04:04,100.00,986.42,1011.72,210,3.93,3.93,-26,1
1672369766,2022-12-30 04:09,100.00,986.40,1011.70,210,3.96,3.96,-28,1
1672370068,2022-12-30 04:14,100.00,986.43,1011.73,210,4.03,4.03,-26,1
1672370370,2022-12-30 04:19,100.00,986.57,1011.87,210,4.17,4.17,-29,1
1672370673,2022-12-30 04:24,100.00,986.50,1011.80,210,4.11,4.11,-29,1
1672370974,2022-12-30 04:29,100.00,986.57,1011.87,210,4.35,4.35,-26,1
1672371276,2022-12-30 04:34,100.00,986.63,1011.93,210,4.49,4.49,-30,1
1672371578,2022-12-30 04:39,100.00,986.55,1011.85,210,4.75,4.75,-29,1
1672371880,2022-12-30 04:44,100.00,986.59,1011.89,210,4.76,4.76,-26,1
1672372183,2022-12-30 04:49,100.00,986.62,1011.92,210,4.77,4.77,-34,1
1672372485,2022-12-30 04:54,100.00,986.69,1011.99,210,4.78,4.78,-29,1
1672372787,2022-12-30 04:59,100.00,986.68,1011.98,210,4.71,4.71,-29,1
1672373089,2022-12-30 05:04,100.00,986.74,1012.04,210,4.56,4.56,-31,1
1672373391,2022-12-30 05:09,100.00,986.85,1012.15,210,4.46,4.46,-26,1
1672373693,2022-12-30 05:14,100.00,987.03,1012.33,210,4.50,4.50,-25,1
1672373995,2022-12-30 05:19,100.00,987.05,1012.36,210,4.52,4.52,-26,1
1672374298,2022-12-30 05:24,100.00,987.13,1012.44,210,4.54,4.54,-27,1
1672374599,2022-12-30 05:29,100.00,987.21,1012.51,210,4.48,4.48,-30,1
1672374901,2022-12-30 05:35,100.00,987.16,1012.46,210,4.59,4.59,-29,1
1672375203,2022-12-30 05:40,100.00,987.01,1012.31,210,4.55,4.55,-30,1
1672375506,2022-12-30 05:45,100.00,987.08,1012.38,210,4.54,4.54,-34,1
1672375808,2022-12-30 05:50,100.00,987.21,1012.51,210,4.51,4.51,-29,1
1672376109,2022-12-30 05:55,100.00,987.25,1012.55,210,4.58,4.58,-26,1
1672376411,2022-12-30 06:00,100.00,987.31,1012.61,210,4.21,4.21,-37,1
1672376713,2022-12-30 06:05,100.00,987.27,1012.57,210,4.75,4.75,-29,1
1672377016,2022-12-30 06:10,100.00,987.36,1012.66,210,4.61,4.61,-28,1
1672377318,2022-12-30 06:15,100.00,987.45,1012.75,210,4.74,4.74,-28,1
1672377620,2022-12-30 06:20,100.00,987.48,1012.78,210,4.88,4.88,-26,1
1672377921,2022-12-30 06:25,100.00,987.51,1012.81,210,4.89,4.89,-26,1
1672378223,2022-12-30 06:30,100.00,987.57,1012.87,210,4.94,4.94,-25,1
1672378523,2022-12-30 06:35,100.00,987.58,1012.88,210,4.89,4.89,-29,1
1672378825,2022-12-30 06:40,100.00,987.68,1012.99,210,4.87,4.87,-27,1
1672379128,2022-12-30 06:45,100.00,987.77,1013.07,210,4.98,4.98,-29,1
1672379430,2022-12-30 06:50,100.00,987.94,1013.24,210,4.87,4.87,-31,1
1672379732,2022-12-30 06:55,100.00,988.00,1013.30,210,4.83,4.83,-30,1
1672380034,2022-12-30 07:00,100.00,987.94,1013.24,210,5.00,5.00,-34,1
1672380336,2022-12-30 07:05,100.00,988.19,1013.49,210,4.23,4.23,-28,1
1672380638,2022-12-30 07:10,100.00,988.17,1013.47,210,4.72,4.72,-30,1
1672380940,2022-12-30 07:15,100.00,988.17,1013.48,210,4.90,4.90,-29,1
1672381243,2022-12-30 07:20,100.00,988.17,1013.47,210,4.67,4.67,-30,1
1672381545,2022-12-30 07:25,100.00,988.27,1013.58,210,4.72,4.72,-30,1
1672381847,2022-12-30 07:30,100.00,988.27,1013.57,210,4.72,4.72,-29,1
1672382149,2022-12-30 07:35,100.00,988.36,1013.66,210,4.37,4.37,-30,1
1672382452,2022-12-30 07:40,100.00,988.58,1013.88,210,3.88,3.88,-30,1
1672382753,2022-12-30 07:45,100.00,988.59,1013.89,210,4.26,4.26,-36,1
1672383054,2022-12-30 07:50,100.00,988.60,1013.90,210,4.26,4.26,-26,1
1672383355,2022-12-30 07:55,100.00,988.76,1014.06,210,4.16,4.16,-32,1
1672383655,2022-12-30 08:00,100.00,988.84,1014.14,210,4.18,4.18,-26,1
1672383957,2022-12-30 08:05,100.00,988.98,1014.28,210,4.26,4.26,-25,1
1672384259,2022-12-30 08:10,100.00,989.06,1014.36,210,4.43,4.43,-25,1
1672384561,2022-12-30 08:16,100.00,989.14,1014.44,210,4.22,4.22,-28,1
1672384864,2022-12-30 08:21,100.00,989.28,1014.58,210,4.12,4.12,-29,1
1672385166,2022-12-30 08:26,100.00,989.26,1014.56,210,4.41,4.41,-30,1
1672385468,2022-12-30 08:31,100.00,989.24,1014.54,210,4.62,4.62,-34,1
1672385768,2022-12-30 08:36,100.00,989.11,1014.41,210,4.73,4.73,-25,1
1672386071,2022-12-30 08:41,100.00,989.31,1014.61,210,4.66,4.66,-29,1
1672386373,2022-12-30 08:46,100.00,989.33,1014.63,210,4.85,4.85,-28,1
1672386675,2022-12-30 08:51,100.00,989.41,1014.71,210,5.08,5.08,-30,1
1672386977,2022-12-30 08:56,100.00,989.46,1014.76,210,5.21,5.21,-30,1
1672387280,2022-12-30 09:01,100.00,989.56,1014.87,210,5.25,5.25,-31,1
1672387582,2022-12-30 09:06,100.00,989.75,1015.05,210,5.12,5.12,-31,1
1672387884,2022-12-30 09:11,100.00,989.65,1014.95,210,5.09,5.09,-30,1
1672388185,2022-12-30 09:16,100.00,989.85,1015.15,210,5.15,5.15,-30,1
1672388487,2022-12-30 09:21,100.00,989.90,1015.20,210,5.34,5.34,-26,1
1672388789,2022-12-30 09:26,100.00,989.95,1015.25,210,5.47,5.47,-30,1
1672389091,2022-12-30 09:31,100.00,990.07,1015.37,210,5.57,5.57,-30,1
1672389394,2022-12-30 09:36,100.00,990.18,1015.48,210,5.67,5.67,-28,1
1672389696,2022-12-30 09:41,100.00,990.23,1015.53,210,5.82,5.82,-35,1
1672389999,2022-12-30 09:46,100.00,990.29,1015.59,210,5.80,5.80,-32,1
1672390301,2022-12-30 09:51,100.00,990.37,1015.68,210,5.96,5.96,-29,1
1672390603,2022-12-30 09:56,100.00,990.45,1015.75,210,5.94,5.94,-29,1
1672390905,2022-12-30 10:01,100.00,990.66,1015.96,210,5.91,5.91,-30,1
1672391207,2022-12-30 10:06,100.00,990.80,1016.10,210,6.38,6.38,-33,1
1672391509,2022-12-30 10:11,100.00,990.08,1015.39,210,6.52,6.52,-30,1
1672391811,2022-12-30 10:16,100.00,990.81,1016.11,210,6.32,6.32,-32,1
1672392113,2022-12-30 10:21,100.00,990.82,1016.13,210,6.29,6.29,-33,1
1672392415,2022-12-30 10:26,100.00,990.82,1016.12,210,6.41,6.41,-31,1
1672392717,2022-12-30 10:31,99.96,990.85,1016.15,210,6.70,6.70,-27,1
1672393018,2022-12-30 10:36,99.79,990.94,1016.24,210,6.83,6.80,-25,1
1672393319,2022-12-30 10:41,98.05,990.91,1016.21,210,7.08,6.80,-26,1
1672393621,2022-12-30 10:47,95.04,991.02,1016.32,210,7.28,6.54,-28,1
1672393923,2022-12-30 10:52,95.16,990.93,1016.23,210,7.18,6.46,-33,1
1672394224,2022-12-30 10:57,95.63,990.95,1016.25,210,7.52,6.87,-26,1
1672394527,2022-12-30 11:02,93.59,990.99,1016.30,210,7.55,6.59,-34,1
1672394829,2022-12-30 11:07,93.92,991.00,1016.30,210,7.65,6.74,-26,1
1672395131,2022-12-30 11:12,93.76,990.95,1016.25,210,7.96,7.02,-29,1
1672395433,2022-12-30 11:17,92.79,990.91,1016.21,210,8.03,6.94,-35,1
1672395735,2022-12-30 11:22,91.23,991.05,1016.35,210,8.20,6.86,-30,1
1672396038,2022-12-30 11:27,89.03,991.00,1016.30,210,8.43,6.73,-29,1
1672396339,2022-12-30 11:32,88.94,991.01,1016.31,210,8.52,6.81,-27,1
1672396641,2022-12-30 11:37,88.38,991.15,1016.45,210,8.58,6.78,-26,1
1672396941,2022-12-30 11:42,86.24,990.98,1016.28,210,8.44,6.28,-29,1
1672397243,2022-12-30 11:47,85.71,990.93,1016.23,210,8.81,6.56,-26,1
1672397544,2022-12-30 11:52,84.47,991.18,1016.48,210,8.58,6.12,-25,1
1672397846,2022-12-30 11:57,82.77,991.16,1016.46,210,8.76,6.00,-28,1
1672398149,2022-12-30 12:02,83.17,991.02,1016.32,210,8.74,6.05,-29,1
1672398450,2022-12-30 12:07,82.91,991.04,1016.34,210,8.83,6.09,-26,1
1672398752,2022-12-30 12:12,84.36,991.06,1016.36,210,9.17,6.68,-27,1
1672399054,2022-12-30 12:17,86.50,991.18,1016.48,210,8.83,6.71,-28,1
1672399358,2022-12-30 12:22,84.21,991.20,1016.50,210,9.27,6.75,-27,1
1672399660,2022-12-30 12:27,85.94,991.17,1016.47,210,8.93,6.71,-30,1
1672399962,2022-12-30 12:32,85.73,991.16,1016.46,210,9.01,6.76,-30,1
1672400264,2022-12-30 12:37,84.59,991.18,1016.48,210,9.37,6.91,-30,1
1672400566,2022-12-30 12:42,84.00,991.09,1016.39,210,9.60,7.04,-30,1
1672400869,2022-12-30 12:47,84.12,991.13,1016.43,210,9.19,6.66,-30,1
1672401171,2022-12-30 12:52,81.09,991.29,1016.59,210,9.23,6.16,-28,1
1672401474,2022-12-30 12:57,81.00,991.45,1016.75,210,9.14,6.06,-30,1
1672401776,2022-12-30 13:02,82.57,991.41,1016.71,210,8.85,6.05,-36,1
1672402078,2022-12-30 13:07,82.19,991.47,1016.77,210,8.57,5.71,-30,1
1672402380,2022-12-30 13:13,82.85,991.43,1016.73,210,9.04,6.29,-26,1
1672402681,2022-12-30 13:18,81.83,991.42,1016.72,210,8.63,5.71,-27,1
1672402983,2022-12-30 13:23,81.25,991.38,1016.68,210,8.79,5.76,-26,1
1672403285,2022-12-30 13:28,79.87,991.22,1016.52,210,8.86,5.58,-26,1
1672403587,2022-12-30 13:33,80.38,991.26,1016.56,210,9.02,5.83,-26,1
1672404192,2022-12-30 13:43,82.56,991.21,1016.51,210,8.94,6.14,-39,1
1672404495,2022-12-30 13:48,83.78,991.17,1016.47,210,8.88,6.29,-37,1
1672404797,2022-12-30 13:53,83.36,991.06,1016.36,210,8.55,5.90,-31,1
1672405100,2022-12-30 13:58,84.93,991.01,1016.31,210,8.35,5.97,-31,1
1672405402,2022-12-30 14:03,84.97,991.04,1016.34,210,8.39,6.02,-30,1
1672405704,2022-12-30 14:08,87.60,991.09,1016.40,210,8.09,6.16,-28,1
1672406006,2022-12-30 14:13,86.85,991.18,1016.48,210,8.08,6.03,-30,1
1672406310,2022-12-30 14:18,86.40,991.19,1016.49,210,8.00,5.87,-30,1
1672406612,2022-12-30 14:23,87.01,991.24,1016.54,210,7.92,5.90,-30,1
1672406914,2022-12-30 14:28,88.34,991.31,1016.61,210,7.81,6.01,-30,1
1672407217,2022-12-30 14:33,87.34,991.32,1016.63,210,7.87,5.90,-28,1
1672407518,2022-12-30 14:38,87.16,991.28,1016.59,210,7.81,5.81,-27,1
1672407818,2022-12-30 14:43,87.26,991.17,1016.47,210,7.67,5.69,-27,1
1672408120,2022-12-30 14:48,88.26,991.29,1016.59,210,7.50,5.69,-32,1
1672408422,2022-12-30 14:53,89.09,991.40,1016.70,210,7.19,5.52,-29,1
1672408725,2022-12-30 14:58,86.30,991.56,1016.86,210,7.62,5.48,-30,1
1672409027,2022-12-30 15:03,87.76,991.58,1016.88,210,7.28,5.39,-29,1
1672409329,2022-12-30 15:08,89.36,991.56,1016.86,210,7.00,5.37,-30,1
1672409631,2022-12-30 15:13,91.14,991.56,1016.86,210,6.70,5.36,-31,1
1672409932,2022-12-30 15:18,91.09,991.53,1016.84,210,6.60,5.26,-26,1
1672410234,2022-12-30 15:23,91.02,991.60,1016.90,210,6.67,5.31,-35,1
1672410536,2022-12-30 15:28,93.75,991.74,1017.04,210,6.29,5.36,-30,1
1672410838,2022-12-30 15:33,95.67,991.73,1017.03,210,6.02,5.38,-30,1
1672411141,2022-12-30 15:39,97.11,991.72,1017.02,210,5.78,5.36,-32,1
1672411443,2022-12-30 15:44,97.50,991.54,1016.84,210,5.72,5.36,-30,1
1672411745,2022-12-30 15:49,99.13,991.73,1017.03,210,5.43,5.31,-27,1
1672412047,2022-12-30 15:54,99.71,991.72,1017.02,210,5.25,5.21,-31,1
1672412351,2022-12-30 15:59,99.85,991.75,1017.05,210,5.23,5.21,-26,1
1672412654,2022-12-30 16:04,99.66,991.74,1017.04,210,5.06,5.01,-31,1
1672412956,2022-12-30 16:09,100.00,991.80,1017.10,210,4.81,4.81,-34,1
1672413259,2022-12-30 16:14,100.00,991.84,1017.14,210,4.89,4.89,-30,1
1672413561,2022-12-30 16:19,100.00,991.79,1017.09,210,4.72,4.72,-31,1
1672413863,2022-12-30 16:24,100.00,991.76,1017.07,210,4.70,4.70,-30,1
1672414165,2022-12-30 16:29,100.00,991.74,1017.04,210,4.72,4.72,-26,1
1672414467,2022-12-30 16:34,100.00,991.77,1017.07,210,4.72,4.72,-30,1
1672414767,2022-12-30 16:39,100.00,991.69,1016.99,210,4.52,4.52,-29,1
1672415069,2022-12-30 16:44,100.00,991.61,1016.91,210,4.25,4.25,-27,1
1672415371,2022-12-30 16:49,100.00,991.54,1016.85,210,4.22,4.22,-30,1
1672415673,2022-12-30 16:54,100.00,991.64,1016.94,210,3.99,3.99,-32,1
1672415974,2022-12-30 16:59,100.00,991.70,1017.00,210,3.85,3.85,-26,1
1672416276,2022-12-30 17:04,100.00,991.80,1017.10,210,3.71,3.71,-31,1
1672416578,2022-12-30 17:09,100.00,991.83,1017.13,210,3.53,3.53,-27,1
1672416880,2022-12-30 17:14,100.00,991.96,1017.26,210,3.56,3.56,-30,1
1672417182,2022-12-30 17:19,100.00,991.98,1017.28,210,3.49,3.49,-32,1
1672417483,2022-12-30 17:24,100.00,991.83,1017.13,210,3.48,3.48,-27,1
1672417785,2022-12-30 17:29,100.00,992.05,1017.35,210,3.49,3.49,-31,1
1672418088,2022-12-30 17:34,100.00,991.90,1017.21,210,3.17,3.17,-29,1
1672418390,2022-12-30 17:39,100.00,991.84,1017.15,210,3.11,3.11,-35,1
1672418692,2022-12-30 17:44,100.00,991.89,1017.20,210,3.03,3.03,-35,1
1672418994,2022-12-30 17:49,100.00,991.82,1017.12,210,2.99,2.99,-26,1
1672419294,2022-12-30 17:54,100.00,991.78,1017.08,210,3.01,3.01,-26,1
1672419596,2022-12-30 17:59,100.00,991.74,1017.04,210,2.96,2.96,-32,1
1672419899,2022-12-30 18:04,100.00,991.79,1017.09,210,2.88,2.88,-29,1
1672420201,2022-12-30 18:10,100.00,991.87,1017.17,210,2.83,2.83,-30,1
1672420503,2022-12-30 18:15,100.00,991.87,1017.17,210,2.74,2.74,-31,1
1672420805,2022-12-30 18:20,100.00,991.86,1017.16,210,2.60,2.60,-26,1
1672421107,2022-12-30 18:25,100.00,991.77,1017.08,210,2.62,2.62,-26,1
1672421408,2022-12-30 18:30,100.00,991.89,1017.20,210,2.74,2.74,-33,1
1672421713,2022-12-30 18:35,100.00,991.93,1017.23,210,2.75,2.75,-26,1
1672422015,2022-12-30 18:40,100.00,991.93,1017.23,210,2.80,2.80,-31,1
1672422317,2022-12-30 18:45,100.00,991.91,1017.21,210,2.78,2.78,-29,1
1672422619,2022-12-30 18:50,100.00,991.83,1017.13,210,2.76,2.76,-31,1
1672422921,2022-12-30 18:55,100.00,991.68,1016.98,210,2.98,2.98,-30,1
1672423224,2022-12-30 19:00,100.00,991.52,1016.82,210,2.94,2.94,-30,1
1672423526,2022-12-30 19:05,100.00,991.58,1016.88,210,2.94,2.94,-29,1
1672423827,2022-12-30 19:10,100.00,991.62,1016.92,210,3.13,3.13,-26,1
1672424129,2022-12-30 19:15,100.00,991.60,1016.91,210,3.19,3.19,-30,1
1672424433,2022-12-30 19:20,100.00,991.63,1016.93,210,3.28,3.28,-31,1
1672424735,2022-12-30 19:25,100.00,991.72,1017.02,210,3.28,3.28,-28,1
1672425036,2022-12-30 19:30,100.00,991.74,1017.04,210,3.29,3.29,-25,1
1672425338,2022-12-30 19:35,100.00,991.63,1016.93,210,3.46,3.46,-25,1
1672425640,2022-12-30 19:40,100.00,991.64,1016.94,210,3.51,3.51,-26,1
1672425942,2022-12-30 19:45,100.00,991.51,1016.82,210,3.45,3.45,-27,1
1672426547,2022-12-30 19:55,100.00,991.37,1016.67,210,3.32,3.32,-31,1
1672426850,2022-12-30 20:00,100.00,991.35,1016.65,210,3.01,3.01,-31,1
1672427152,2022-12-30 20:05,100.00,991.36,1016.66,210,2.97,2.97,-31,1
1672427454,2022-12-30 20:10,100.00,991.29,1016.60,210,3.06,3.06,-34,1
1672427754,2022-12-30 20:15,100.00,991.29,1016.59,210,3.16,3.16,-31,1
1672428057,2022-12-30 20:20,100.00,991.24,1016.55,210,3.26,3.26,-30,1
1672428358,2022-12-30 20:25,100.00,991.31,1016.61,210,3.26,3.26,-29,1
1672428660,2022-12-30 20:31,100.00,991.39,1016.69,210,3.26,3.26,-32,1
1672428962,2022-12-30 20:36,100.00,991.41,1016.71,210,3.16,3.16,-38,1
1672429263,2022-12-30 20:41,100.00,991.31,1016.62,210,2.95,2.95,-29,1
1672429565,2022-12-30 20:46,100.00,991.29,1016.59,210,3.00,3.00,-27,1
1672429867,2022-12-30 20:51,100.00,991.20,1016.50,210,3.19,3.19,-26,1
1672430167,2022-12-30 20:56,100.00,991.20,1016.50,210,3.07,3.07,-33,1
1672430469,2022-12-30 21:01,100.00,991.18,1016.48,210,3.07,3.07,-26,1
1672430771,2022-12-30 21:06,100.00,991.19,1016.49,210,3.08,3.08,-27,1
1672431073,2022-12-30 21:11,100.00,991.25,1016.55,210,3.02,3.02,-26,1
1672431374,2022-12-30 21:16,100.00,991.20,1016.50,210,2.93,2.93,-28,1
1672431677,2022-12-30 21:21,100.00,991.09,1016.39,210,2.84,2.84,-33,1
1672431981,2022-12-30 21:26,100.00,991.07,1016.37,210,2.86,2.86,-28,1
1672432283,2022-12-30 21:31,100.00,991.12,1016.42,210,2.79,2.79,-29,1
1672432585,2022-12-30 21:36,100.00,991.06,1016.36,210,2.89,2.89,-28,1
1672432885,2022-12-30 21:41,100.00,991.05,1016.35,210,2.95,2.95,-27,1
1672433187,2022-12-30 21:46,100.00,991.05,1016.35,210,2.87,2.87,-31,1
1672433489,2022-12-30 21:51,100.00,991.00,1016.30,210,2.87,2.87,-34,1
1672433792,2022-12-30 21:56,100.00,990.92,1016.22,210,2.88,2.88,-32,1
1672434094,2022-12-30 22:01,100.00,990.61,1015.92,210,2.95,2.95,-30,1
1672434396,2022-12-30 22:06,100.00,990.93,1016.23,210,2.92,2.92,-35,1
1672434698,2022-12-30 22:11,100.00,990.89,1016.19,210,2.91,2.91,-31,1
1672435001,2022-12-30 22:16,100.00,990.85,1016.15,210,2.87,2.87,-31,1
1672435303,2022-12-30 22:21,100.00,990.82,1016.12,210,2.88,2.88,-32,1
1672435603,2022-12-30 22:26,100.00,990.81,1016.11,210,2.79,2.79,-27,1
1672435905,2022-12-30 22:31,100.00,990.78,1016.08,210,2.71,2.71,-26,1
1672436207,2022-12-30 22:36,100.00,990.69,1015.99,210,2.76,2.76,-27,1
1672436509,2022-12-30 22:41,100.00,990.73,1016.03,210,2.72,2.72,-29,1
1672436811,2022-12-30 22:46,100.00,990.61,1015.91,210,2.77,2.77,-29,1
1672437114,2022-12-30 22:51,100.00,990.57,1015.87,210,2.85,2.85,-29,1
1672437416,2022-12-30 22:56,100.00,990.39,1015.69,210,2.67,2.67,-31,1
1672437718,2022-12-30 23:01,100.00,990.23,1015.53,210,2.72,2.72,-32,1
1672438020,2022-12-30 23:07,100.00,990.12,1015.42,210,2.61,2.61,-31,1
1672438320,2022-12-30 23:12,100.00,989.97,1015.27,210,2.36,2.36,-29,1
1672438622,2022-12-30 23:17,100.00,990.01,1015.31,210,2.34,2.34,-32,1
1672438927,2022-12-30 23:22,100.00,989.88,1015.18,210,2.42,2.42,-31,1
1672439229,2022-12-30 23:27,100.00,989.83,1015.13,210,2.52,2.52,-35,1
1672439531,2022-12-30 23:32,100.00,989.75,1015.05,210,2.74,2.74,-34,1
1672439832,2022-12-30 23:37,100.00,989.83,1015.13,210,2.82,2.82,-26,1
1672440134,2022-12-30 23:42,100.00,989.76,1015.07,210,2.93,2.93,-29,1
1672440436,2022-12-30 23:47,100.00,989.72,1015.02,210,3.03,3.03,-27,1
1672440738,2022-12-30 23:52,100.00,989.62,1014.92,210,3.18,3.18,-25,1
1672441039,2022-12-30 23:57,100.00,989.65,1014.95,210,3.21,3.21,-26,1