1672441341,2022-12-31 00:02,100.00,989.61,1014.91,210,3.30,3.30,-28,1
1672441643,2022-12-31 00:07,100.00,989.68,1014.98,210,3.34,3.34,-28,1
1672441946,2022-12-31 00:12,100.00,989.36,1014.66,210,3.35,3.35,-29,1
1672442247,2022-12-31 00:17,100.00,989.47,1014.77,210,3.21,3.21,-30,1
1672442552,2022-12-31 00:22,100.00,989.41,1014.71,210,3.29,3.29,-30,1
1672442854,2022-12-31 00:27,100.00,989.33,1014.64,210,3.39,3.39,-26,1
1672443156,2022-12-31 00:32,100.00,989.32,1014.62,210,3.43,3.43,-26,1
1672443761,2022-12-31 00:42,100.00,989.27,1014.57,210,3.44,3.44,-28,1
1672444063,2022-12-31 00:47,100.00,989.11,1014.41,210,3.48,3.48,-27,1
1672444364,2022-12-31 00:52,100.00,989.03,1014.33,210,3.50,3.50,-27,1
1672444666,2022-12-31 00:57,100.00,988.98,1014.28,210,3.52,3.52,-27,1
1672444968,2022-12-31 01:02,100.00,988.89,1014.20,210,3.57,3.57,-27,1
1672445270,2022-12-31 01:07,100.00,988.90,1014.20,210,3.58,3.58,-28,1
1672445572,2022-12-31 01:12,100.00,988.84,1014.14,210,3.50,3.50,-30,1
1672445874,2022-12-31 01:17,100.00,988.55,1013.85,210,3.49,3.49,-31,1
1672446176,2022-12-31 01:22,100.00,988.73,1014.03,210,3.52,3.52,-27,1
1672446478,2022-12-31 01:27,100.00,988.74,1014.04,210,3.53,3.53,-29,1
1672446780,2022-12-31 01:33,100.00,988.68,1013.98,210,3.65,3.65,-27,1
1672447083,2022-12-31 01:38,100.00,988.65,1013.95,210,3.71,3.71,-30,1
1672447385,2022-12-31 01:43,100.00,988.81,1014.11,210,3.71,3.71,-37,1
1672447687,2022-12-31 01:48,100.00,988.68,1013.99,210,3.79,3.79,-27,1
1672447989,2022-12-31 01:53,100.00,988.68,1013.98,210,3.81,3.81,-31,1
1672448291,2022-12-31 01:58,100.00,988.64,1013.94,210,3.86,3.86,-32,1
1672448594,2022-12-31 02:03,100.00,988.58,1013.88,210,3.82,3.82,-29,1
1672448895,2022-12-31 02:08,100.00,988.61,1013.91,210,3.88,3.88,-30,1
1672449197,2022-12-31 02:13,100.00,988.48,1013.78,210,3.87,3.87,-32,1
1672449499,2022-12-31 02:18,100.00,988.46,1013.76,210,3.73,3.73,-28,1
1672449801,2022-12-31 02:23,100.00,988.43,1013.73,210,3.83,3.83,-29,1
1672450103,2022-12-31 02:28,100.00,988.52,1013.82,210,3.88,3.88,-27,1
1672450405,2022-12-31 02:33,100.00,988.47,1013.77,210,3.82,3.82,-32,1
1672450707,2022-12-31 02:38,100.00,988.44,1013.74,210,3.82,3.82,-32,1
1672451009,2022-12-31 02:43,100.00,988.36,1013.66,210,3.80,3.80,-34,1
1672451311,2022-12-31 02:48,100.00,988.36,1013.67,210,3.76,3.76,-36,1
1672451613,2022-12-31 02:53,100.00,988.29,1013.59,210,3.78,3.78,-36,1
1672451916,2022-12-31 02:58,100.00,988.19,1013.49,210,3.93,3.93,-31,1
1672452218,2022-12-31 03:03,100.00,988.26,1013.56,210,3.97,3.97,-33,1
1672452520,2022-12-31 03:08,100.00,988.10,1013.41,210,3.91,3.91,-32,1
1672452822,2022-12-31 03:13,100.00,988.15,1013.45,210,4.11,4.11,-31,1
1672453125,2022-12-31 03:18,100.00,987.92,1013.23,210,4.10,4.10,-30,1
1672453428,2022-12-31 03:23,100.00,987.95,1013.25,210,4.10,4.10,-27,1
1672453730,2022-12-31 03:28,100.00,987.85,1013.16,210,4.11,4.11,-27,1
1672454031,2022-12-31 03:33,100.00,987.91,1013.21,210,4.15,4.15,-27,1
1672454334,2022-12-31 03:38,100.00,988.04,1013.34,210,4.22,4.22,-29,1
1672454636,2022-12-31 03:43,100.00,988.03,1013.33,210,4.21,4.21,-35,1
1672454938,2022-12-31 03:48,100.00,988.06,1013.36,210,4.21,4.21,-30,1
1672455240,2022-12-31 03:54,100.00,988.30,1013.60,210,4.16,4.16,-30,1
1672455542,2022-12-31 03:59,100.00,988.15,1013.45,210,4.25,4.25,-36,1
1672455844,2022-12-31 04:04,100.00,987.32,1012.62,210,4.23,4.23,-29,1
1672456146,2022-12-31 04:09,100.00,988.15,1013.45,210,4.24,4.24,-34,1
1672456449,2022-12-31 04:14,100.00,988.08,1013.38,210,4.32,4.32,-30,1
1672456750,2022-12-31 04:19,100.00,988.01,1013.31,210,4.41,4.41,-26,1
1672457052,2022-12-31 04:24,100.00,988.15,1013.45,210,4.35,4.35,-29,1
1672457354,2022-12-31 04:29,100.00,988.13,1013.43,210,4.38,4.38,-30,1
1672457657,2022-12-31 04:34,100.00,988.23,1013.53,210,4.53,4.53,-30,1
1672457959,2022-12-31 04:39,100.00,988.19,1013.49,210,4.53,4.53,-27,1
1672458259,2022-12-31 04:44,100.00,988.19,1013.50,210,4.69,4.69,-30,1
1672458560,2022-12-31 04:49,100.00,988.22,1013.52,210,4.90,4.90,-26,1
1672458862,2022-12-31 04:54,100.00,988.31,1013.61,210,5.19,5.19,-27,1
1672459166,2022-12-31 04:59,100.00,988.31,1013.61,210,5.33,5.33,-27,1
1672459468,2022-12-31 05:04,100.00,988.37,1013.67,210,5.45,5.45,-31,1
1672459768,2022-12-31 05:09,100.00,988.39,1013.69,210,5.51,5.51,-32,1
1672460070,2022-12-31 05:14,100.00,988.28,1013.58,210,5.59,5.59,-30,1
1672460373,2022-12-31 05:19,100.00,988.39,1013.69,210,5.63,5.63,-30,1
1672460675,2022-12-31 05:24,100.00,988.40,1013.70,210,5.86,5.86,-30,1
1672460977,2022-12-31 05:29,100.00,988.52,1013.82,210,5.92,5.92,-32,1
1672461278,2022-12-31 05:34,100.00,988.56,1013.86,210,6.02,6.02,-28,1
1672461580,2022-12-31 05:39,100.00,988.66,1013.96,210,6.19,6.19,-29,1
1672461882,2022-12-31 05:44,100.00,988.66,1013.96,210,6.11,6.11,-34,1
1672462184,2022-12-31 05:49,100.00,988.64,1013.94,210,6.12,6.12,-32,1
1672462486,2022-12-31 05:54,100.00,988.56,1013.86,210,6.19,6.19,-35,1
1672462788,2022-12-31 05:59,100.00,988.57,1013.87,210,6.07,6.07,-27,1
1672463090,2022-12-31 06:04,100.00,988.56,1013.87,210,6.18,6.18,-30,1
1672463392,2022-12-31 06:09,100.00,988.60,1013.90,210,6.20,6.20,-27,1
1672463693,2022-12-31 06:14,100.00,988.44,1013.74,210,6.19,6.19,-28,1
1672463995,2022-12-31 06:19,100.00,988.33,1013.63,210,6.22,6.22,-32,1
1672464297,2022-12-31 06:24,100.00,988.27,1013.57,210,6.23,6.23,-27,1
1672464601,2022-12-31 06:30,100.00,988.40,1013.70,210,6.07,6.07,-27,1
1672464902,2022-12-31 06:35,100.00,988.36,1013.66,210,6.06,6.06,-27,1
1672465205,2022-12-31 06:40,100.00,988.20,1013.50,210,6.29,6.29,-31,1
1672465507,2022-12-31 06:45,100.00,988.41,1013.71,210,6.24,6.24,-29,1
1672465809,2022-12-31 06:50,100.00,988.37,1013.67,210,6.39,6.39,-30,1
1672466111,2022-12-31 06:55,100.00,988.28,1013.58,210,6.42,6.42,-36,1
1672466413,2022-12-31 07:00,100.00,988.29,1013.59,210,6.47,6.47,-38,1
1672466716,2022-12-31 07:05,100.00,988.36,1013.67,210,6.32,6.32,-27,1
1672467017,2022-12-31 07:10,100.00,988.43,1013.74,210,6.49,6.49,-28,1
1672467319,2022-12-31 07:15,100.00,988.54,1013.85,210,6.56,6.56,-30,1
1672467621,2022-12-31 07:20,100.00,988.63,1013.93,210,6.69,6.69,-28,1
1672467923,2022-12-31 07:25,100.00,988.63,1013.93,210,6.56,6.56,-31,1
1672468225,2022-12-31 07:30,100.00,988.72,1014.02,210,6.63,6.63,-34,1
1672468527,2022-12-31 07:35,100.00,988.69,1013.99,210,6.68,6.68,-27,1
1672468829,2022-12-31 07:40,100.00,988.73,1014.03,210,6.55,6.55,-27,1
1672469130,2022-12-31 07:45,100.00,988.62,1013.92,210,6.59,6.59,-27,1
1672469434,2022-12-31 07:50,100.00,988.63,1013.93,210,6.50,6.50,-30,1
1672469736,2022-12-31 07:55,100.00,988.69,1013.99,210,6.39,6.39,-30,1
1672470038,2022-12-31 08:00,100.00,988.85,1014.15,210,6.39,6.39,-31,1
1672470341,2022-12-31 08:05,100.00,988.98,1014.28,210,6.32,6.32,-32,1
1672470643,2022-12-31 08:10,100.00,988.91,1014.21,210,6.40,6.40,-33,1
1672470945,2022-12-31 08:15,100.00,988.99,1014.29,210,6.44,6.44,-31,1
1672471248,2022-12-31 08:20,100.00,988.96,1014.26,210,6.38,6.38,-31,1
1672471550,2022-12-31 08:25,100.00,989.02,1014.32,210,6.60,6.60,-30,1
1672471852,2022-12-31 08:30,100.00,988.85,1014.15,210,6.55,6.55,-32,1
1672472154,2022-12-31 08:35,100.00,988.88,1014.18,210,6.57,6.57,-31,1
1672472457,2022-12-31 08:40,100.00,988.91,1014.21,210,6.60,6.60,-31,1
1672472758,2022-12-31 08:45,100.00,988.94,1014.24,210,6.70,6.70,-27,1
1672473060,2022-12-31 08:51,100.00,989.08,1014.38,210,6.71,6.71,-28,1
1672473361,2022-12-31 08:56,100.00,989.26,1014.56,210,6.54,6.54,-27,1
1672473664,2022-12-31 09:01,100.00,989.07,1014.38,210,7.01,7.01,-29,1
1672473964,2022-12-31 09:06,100.00,989.24,1014.54,210,6.83,6.83,-27,1
1672474266,2022-12-31 09:11,100.00,989.22,1014.53,210,6.88,6.88,-31,1
1672474568,2022-12-31 09:16,100.00,989.12,1014.43,210,7.09,7.09,-31,1
1672474870,2022-12-31 09:21,100.00,989.17,1014.47,210,7.09,7.09,-30,1
1672475172,2022-12-31 09:26,100.00,989.30,1014.60,210,7.28,7.29,-30,1
1672475475,2022-12-31 09:31,100.00,989.35,1014.65,210,7.25,7.26,-31,1
1672475777,2022-12-31 09:36,100.00,989.26,1014.56,210,7.29,7.30,-30,1
1672476079,2022-12-31 09:41,100.00,989.37,1014.68,210,7.68,7.69,-36,1
1672476381,2022-12-31 09:46,100.00,989.22,1014.52,210,7.67,7.68,-31,1
1672476683,2022-12-31 09:51,100.00,989.16,1014.46,210,7.60,7.61,-30,1
1672476986,2022-12-31 09:56,100.00,989.28,1014.59,210,7.89,7.90,-30,1
1672477286,2022-12-31 10:01,100.00,989.17,1014.47,210,7.95,7.96,-27,1
1672477588,2022-12-31 10:06,100.00,989.19,1014.49,210,8.10,8.11,-31,1
1672477890,2022-12-31 10:11,100.00,989.30,1014.60,210,8.22,8.23,-30,1
1672478192,2022-12-31 10:16,100.00,989.36,1014.67,210,8.28,8.29,-27,1
1672478494,2022-12-31 10:21,100.00,989.37,1014.68,210,8.39,8.40,-27,1
1672478795,2022-12-31 10:26,100.00,989.47,1014.77,210,8.40,8.41,-27,1
1672479097,2022-12-31 10:31,100.00,989.48,1014.78,210,8.53,8.54,-28,1
1672479399,2022-12-31 10:36,100.00,989.41,1014.71,210,8.71,8.72,-31,1
1672479701,2022-12-31 10:41,100.00,989.24,1014.55,210,8.86,8.87,-30,1
1672480003,2022-12-31 10:46,100.00,989.13,1014.43,210,8.94,8.95,-31,1
1672480305,2022-12-31 10:51,100.00,989.18,1014.49,210,9.00,9.01,-31,1
1672480607,2022-12-31 10:56,100.00,989.18,1014.49,210,9.26,9.27,-31,1
1672480910,2022-12-31 11:01,100.00,989.04,1014.35,210,9.52,9.53,-32,1
1672481212,2022-12-31 11:06,100.00,989.02,1014.32,210,9.80,9.81,-28,1
1672481514,2022-12-31 11:11,100.00,988.98,1014.28,210,10.18,10.19,-32,1
1672481817,2022-12-31 11:16,100.00,988.89,1014.19,210,10.00,10.01,-32,1
1672482119,2022-12-31 11:21,100.00,988.88,1014.18,210,9.75,9.76,-31,1
1672482421,2022-12-31 11:27,100.00,988.95,1014.26,210,9.96,9.97,-30,1
1672482724,2022-12-31 11:32,100.00,988.93,1014.23,210,9.87,9.88,-31,1
1672483025,2022-12-31 11:37,100.00,988.89,1014.20,210,10.06,10.07,-32,1
1672483326,2022-12-31 11:42,100.00,988.99,1014.29,210,10.17,10.18,-27,1
1672483627,2022-12-31 11:47,100.00,988.84,1014.14,210,10.16,10.17,-27,1
1672483929,2022-12-31 11:52,100.00,988.77,1014.07,210,10.03,10.04,-29,1
1672484231,2022-12-31 11:57,100.00,988.72,1014.02,210,10.12,10.13,-29,1
1672484533,2022-12-31 12:02,100.00,988.76,1014.07,210,10.09,10.10,-31,1
1672484835,2022-12-31 12:07,100.00,988.58,1013.88,210,10.09,10.10,-30,1
1672485137,2022-12-31 12:12,100.00,988.57,1013.87,210,9.84,9.85,-30,1
1672485439,2022-12-31 12:17,100.00,988.43,1013.74,210,9.79,9.80,-26,1
1672485741,2022-12-31 12:22,100.00,988.54,1013.84,210,9.73,9.74,-30,1
1672486044,2022-12-31 12:27,100.00,988.48,1013.78,210,9.77,9.78,-31,1
1672486346,2022-12-31 12:32,100.00,988.37,1013.67,210,9.76,9.77,-30,1
1672486647,2022-12-31 12:37,100.00,988.38,1013.68,210,9.77,9.78,-25,1
1672486949,2022-12-31 12:42,100.00,988.18,1013.48,210,9.89,9.90,-30,1
1672487252,2022-12-31 12:47,100.00,988.27,1013.57,210,9.72,9.73,-35,1
1672487554,2022-12-31 12:52,100.00,988.23,1013.53,210,9.95,9.96,-30,1
1672487856,2022-12-31 12:57,100.00,988.27,1013.57,210,9.97,9.98,-31,1
1672488158,2022-12-31 13:02,100.00,988.33,1013.63,210,10.06,10.07,-25,1
1672488460,2022-12-31 13:07,100.00,988.26,1013.56,210,10.09,10.10,-29,1
1672488760,2022-12-31 13:12,100.00,988.18,1013.48,210,10.10,10.11,-27,1
1672489062,2022-12-31 13:17,100.00,988.04,1013.34,210,10.15,10.16,-27,1
1672489363,2022-12-31 13:22,100.00,987.90,1013.20,210,10.31,10.32,-27,1
1672489665,2022-12-31 13:27,100.00,987.90,1013.20,210,10.43,10.44,-35,1
1672489968,2022-12-31 13:32,100.00,987.91,1013.21,210,10.48,10.49,-33,1
1672490270,2022-12-31 13:37,100.00,987.84,1013.15,210,10.48,10.49,-32,1
1672490572,2022-12-31 13:42,100.00,987.77,1013.07,210,10.63,10.64,-31,1
1672490872,2022-12-31 13:47,100.00,987.77,1013.08,210,10.64,10.65,-27,1
1672491174,2022-12-31 13:52,100.00,987.85,1013.15,210,10.60,10.61,-36,1
1672491477,2022-12-31 13:57,100.00,987.81,1013.11,210,10.87,10.88,-30,1
1672491779,2022-12-31 14:02,100.00,987.82,1013.12,210,10.95,10.96,-31,1
1672492081,2022-12-31 14:08,100.00,987.77,1013.07,210,11.01,11.02,-35,1
1672492383,2022-12-31 14:13,100.00,987.82,1013.12,210,11.10,11.11,-30,1
1672492686,2022-12-31 14:18,100.00,987.77,1013.07,210,11.20,11.21,-30,1
1672492987,2022-12-31 14:23,100.00,988.02,1013.32,210,11.11,11.12,-27,1
1672493289,2022-12-31 14:28,100.00,988.07,1013.37,210,11.33,11.34,-27,1
1672493591,2022-12-31 14:33,100.00,988.06,1013.36,210,10.99,11.00,-29,1
1672493892,2022-12-31 14:38,100.00,988.05,1013.35,210,11.13,11.14,-27,1
1672494194,2022-12-31 14:43,100.00,988.06,1013.36,210,11.49,11.50,-26,1
1672494496,2022-12-31 14:48,100.00,988.17,1013.47,210,11.62,11.63,-27,1
1672494800,2022-12-31 14:53,100.00,987.91,1013.21,210,11.75,11.76,-28,1
1672495102,2022-12-31 14:58,100.00,988.20,1013.50,210,11.72,11.73,-31,1
1672495404,2022-12-31 15:03,100.00,988.23,1013.54,210,11.69,11.70,-31,1
1672495706,2022-12-31 15:08,100.00,988.28,1013.59,210,11.84,11.85,-27,1
1672496010,2022-12-31 15:13,100.00,988.41,1013.71,210,11.75,11.76,-29,1
1672496312,2022-12-31 15:18,100.00,988.37,1013.67,210,11.75,11.76,-30,1
1672496614,2022-12-31 15:23,100.00,988.30,1013.60,210,11.66,11.67,-30,1
1672496916,2022-12-31 15:28,100.00,988.36,1013.66,210,11.84,11.85,-28,1
1672497218,2022-12-31 15:33,100.00,988.19,1013.50,210,12.01,12.02,-28,1
1672497519,2022-12-31 15:38,100.00,988.41,1013.71,210,11.91,11.92,-27,1
1672497821,2022-12-31 15:43,100.00,988.38,1013.68,210,11.98,11.99,-30,1
1672498122,2022-12-31 15:48,100.00,988.48,1013.78,210,12.00,12.01,-26,1
1672498424,2022-12-31 15:53,100.00,988.45,1013.75,210,11.91,11.92,-26,1
1672498728,2022-12-31 15:58,100.00,988.34,1013.64,210,11.94,11.95,-26,1
1672499030,2022-12-31 16:03,100.00,988.46,1013.76,210,11.76,11.77,-30,1
1672499333,2022-12-31 16:08,100.00,988.39,1013.69,210,11.70,11.71,-30,1
1672499635,2022-12-31 16:13,100.00,988.46,1013.76,210,11.60,11.61,-30,1
1672499937,2022-12-31 16:18,100.00,988.44,1013.74,210,11.47,11.48,-31,1
1672500240,2022-12-31 16:24,100.00,988.51,1013.81,210,11.28,11.29,-30,1
1672500541,2022-12-31 16:29,100.00,988.56,1013.86,210,11.23,11.24,-27,1
1672500843,2022-12-31 16:34,100.00,988.60,1013.90,210,11.13,11.14,-35,1
1672501145,2022-12-31 16:39,100.00,988.61,1013.91,210,11.14,11.15,-30,1
1672501448,2022-12-31 16:44,100.00,988.68,1013.98,210,11.15,11.16,-33,1
1672501750,2022-12-31 16:49,100.00,988.72,1014.02,210,11.18,11.19,-27,1
1672502051,2022-12-31 16:54,100.00,988.77,1014.07,210,11.20,11.21,-27,1
1672502353,2022-12-31 16:59,100.00,988.76,1014.06,210,11.34,11.35,-27,1
1672502655,2022-12-31 17:04,100.00,988.78,1014.08,210,11.21,11.22,-27,1
1672502956,2022-12-31 17:09,100.00,988.75,1014.05,210,11.22,11.23,-31,1
1672503259,2022-12-31 17:14,100.00,988.74,1014.04,210,11.13,11.14,-33,1
1672503561,2022-12-31 17:19,100.00,988.74,1014.04,210,11.17,11.18,-31,1
1672503863,2022-12-31 17:24,100.00,988.81,1014.11,210,11.47,11.48,-31,1
1672504165,2022-12-31 17:29,100.00,988.93,1014.23,210,11.37,11.38,-30,1
1672504466,2022-12-31 17:34,100.00,989.06,1014.37,210,11.40,11.41,-27,1
1672504768,2022-12-31 17:39,100.00,989.04,1014.34,210,11.43,11.44,-30,1
1672505070,2022-12-31 17:44,100.00,989.16,1014.46,210,11.35,11.36,-30,1
1672505372,2022-12-31 17:49,100.00,989.11,1014.41,210,11.39,11.40,-32,1
1672505674,2022-12-31 17:54,100.00,988.99,1014.29,210,11.38,11.39,-29,1
1672505976,2022-12-31 17:59,100.00,988.98,1014.28,210,11.31,11.32,-31,1
1672506279,2022-12-31 18:04,100.00,989.07,1014.37,210,11.17,11.18,-32,1
1672506581,2022-12-31 18:09,100.00,988.99,1014.29,210,11.22,11.23,-26,1
1672506882,2022-12-31 18:14,100.00,988.98,1014.28,210,11.16,11.17,-29,1
1672507183,2022-12-31 18:19,100.00,988.99,1014.29,210,11.28,11.29,-29,1
1672507486,2022-12-31 18:24,100.00,989.00,1014.30,210,11.42,11.43,-31,1
1672507788,2022-12-31 18:29,100.00,988.95,1014.25,210,11.41,11.42,-29,1
1672508090,2022-12-31 18:34,100.00,988.98,1014.28,210,11.33,11.34,-27,1
1672508390,2022-12-31 18:39,100.00,988.98,1014.28,210,11.25,11.26,-26,1
1672508692,2022-12-31 18:44,100.00,989.05,1014.35,210,11.36,11.37,-27,1
1672508994,2022-12-31 18:49,100.00,989.15,1014.45,210,11.32,11.33,-26,1
1672509295,2022-12-31 18:54,100.00,989.17,1014.47,210,11.57,11.58,-27,1
1672509597,2022-12-31 18:59,100.00,989.29,1014.59,210,11.51,11.52,-30,1
1672509899,2022-12-31 19:04,100.00,989.40,1014.70,210,11.69,11.70,-35,1
1672510202,2022-12-31 19:10,100.00,989.17,1014.47,210,11.54,11.55,-32,1
1672510504,2022-12-31 19:15,100.00,989.28,1014.58,210,11.54,11.55,-31,1
1672510806,2022-12-31 19:20,100.00,989.34,1014.65,210,11.52,11.53,-36,1
1672511107,2022-12-31 19:25,100.00,989.47,1014.78,210,11.41,11.42,-27,1
1672511409,2022-12-31 19:30,100.00,989.55,1014.85,210,11.29,11.30,-34,1
1672511711,2022-12-31 19:35,100.00,989.54,1014.84,210,11.25,11.26,-27,1
1672512013,2022-12-31 19:40,100.00,989.55,1014.85,210,11.14,11.15,-27,1
1672512314,2022-12-31 19:45,100.00,989.44,1014.74,210,11.40,11.41,-27,1
1672512618,2022-12-31 19:50,100.00,989.43,1014.73,210,11.54,11.55,-27,1
1672512920,2022-12-31 19:55,100.00,989.48,1014.78,210,11.70,11.71,-30,1
1672513222,2022-12-31 20:00,100.00,989.56,1014.86,210,11.77,11.78,-27,1
1672513524,2022-12-31 20:05,100.00,989.60,1014.90,210,11.79,11.80,-31,1
1672513827,2022-12-31 20:10,100.00,989.55,1014.86,210,11.90,11.91,-38,1
1672514129,2022-12-31 20:15,100.00,989.67,1014.97,210,11.98,11.99,-32,1
1672514431,2022-12-31 20:20,100.00,989.58,1014.88,210,11.91,11.92,-31,1
1672514733,2022-12-31 20:25,100.00,989.69,1014.99,210,11.96,11.97,-31,1
1672515035,2022-12-31 20:30,100.00,989.67,1014.97,210,11.92,11.93,-22,1
1672515338,2022-12-31 20:35,100.00,989.72,1015.02,210,11.95,11.96,-26,1
1672515639,2022-12-31 20:40,100.00,989.77,1015.07,210,11.98,11.99,-22,1
1672515940,2022-12-31 20:45,100.00,989.78,1015.08,210,11.92,11.93,-21,1
1672516242,2022-12-31 20:50,100.00,989.78,1015.08,210,12.01,12.02,-22,1
1672516544,2022-12-31 20:55,100.00,989.75,1015.05,210,11.99,12.00,-23,1
1672516845,2022-12-31 21:00,100.00,989.56,1014.86,210,12.05,12.06,-21,1
1672517148,2022-12-31 21:05,100.00,989.47,1014.77,210,12.02,12.03,-25,1
1672517449,2022-12-31 21:10,100.00,989.48,1014.78,210,12.00,12.01,-21,1
1672517751,2022-12-31 21:15,100.00,989.43,1014.73,210,12.01,12.02,-20,1
1672518052,2022-12-31 21:20,100.00,989.56,1014.86,210,11.97,11.98,-21,1
1672518355,2022-12-31 21:25,100.00,989.49,1014.79,210,12.07,12.08,-25,1
1672518656,2022-12-31 21:30,100.00,989.51,1014.81,210,12.04,12.05,-23,1
1672518958,2022-12-31 21:35,100.00,989.58,1014.89,210,12.12,12.13,-21,1
1672519260,2022-12-31 21:41,100.00,989.67,1014.97,210,12.02,12.03,-25,1
1672519562,2022-12-31 21:46,100.00,989.79,1015.09,210,11.94,11.95,-24,1
1672519865,2022-12-31 21:51,100.00,989.76,1015.06,210,12.09,12.10,-28,1
1672520166,2022-12-31 21:56,100.00,989.70,1015.00,210,12.09,12.10,-20,1
1672520468,2022-12-31 22:01,100.00,989.75,1015.05,210,12.14,12.15,-19,1
1672520770,2022-12-31 22:06,100.00,989.82,1015.12,210,12.17,12.18,-20,1
1672521072,2022-12-31 22:11,100.00,989.83,1015.13,210,12.20,12.21,-24,1
1672521374,2022-12-31 22:16,100.00,989.81,1015.11,210,12.33,12.34,-25,1
1672521676,2022-12-31 22:21,100.00,989.64,1014.95,210,12.38,12.39,-21,1
1672521977,2022-12-31 22:26,100.00,989.65,1014.95,210,12.34,12.35,-21,1
1672522279,2022-12-31 22:31,100.00,989.65,1014.95,210,12.34,12.35,-21,1
1672522581,2022-12-31 22:36,99.79,989.64,1014.95,210,12.62,12.60,-20,1
1672522882,2022-12-31 22:41,100.00,989.75,1015.05,210,12.52,12.53,-21,1
1672523184,2022-12-31 22:46,100.00,989.81,1015.11,210,12.47,12.48,-21,1
1672523486,2022-12-31 22:51,100.00,989.82,1015.12,210,12.47,12.48,-21,1
1672523788,2022-12-31 22:56,100.00,989.81,1015.11,210,12.51,12.52,-21,1
1672524089,2022-12-31 23:01,99.46,989.73,1015.04,210,12.67,12.60,-21,1
1672524391,2022-12-31 23:06,99.45,989.76,1015.07,210,12.67,12.60,-22,1
1672524693,2022-12-31 23:11,99.08,989.71,1015.01,210,12.74,12.61,-21,1
1672524993,2022-12-31 23:16,98.87,989.80,1015.10,210,12.74,12.58,-21,1
1672525294,2022-12-31 23:21,99.18,989.81,1015.11,210,12.65,12.53,-20,1
1672525597,2022-12-31 23:26,98.34,989.81,1015.11,210,12.81,12.57,-20,1
1672525899,2022-12-31 23:31,99.12,989.92,1015.23,210,12.58,12.46,-21,1
1672526200,2022-12-31 23:36,100.00,989.96,1015.26,210,12.35,12.36,-21,1
1672526502,2022-12-31 23:41,100.00,989.73,1015.03,210,12.10,12.11,-25,1
1672526803,2022-12-31 23:46,100.00,989.94,1015.24,210,11.97,11.98,-20,1
1672527106,2022-12-31 23:51,100.00,989.95,1015.26,210,11.91,11.92,-21,1
1672527407,2022-12-31 23:56,100.00,989.98,1015.28,210,11.85,11.86,-21,1