1672527709,2023-01-01 00:01,100.00,989.97,1015.28,210,11.73,11.74,-21,1
1672528009,2023-01-01 00:06,100.00,990.00,1015.30,210,11.57,11.58,-21,1
1672528312,2023-01-01 00:11,100.00,990.02,1015.32,210,11.87,11.88,-24,1
1672528614,2023-01-01 00:16,100.00,989.99,1015.29,210,11.84,11.85,-21,1
1672528915,2023-01-01 00:21,100.00,989.97,1015.28,210,11.85,11.86,-20,1
1672529217,2023-01-01 00:26,100.00,989.97,1015.28,210,11.86,11.87,-20,1
1672529519,2023-01-01 00:31,100.00,989.80,1015.10,210,11.83,11.84,-22,1
1672529820,2023-01-01 00:37,100.00,989.94,1015.24,210,11.72,11.73,-21,1
1672530122,2023-01-01 00:42,100.00,989.91,1015.21,210,11.56,11.57,-21,1
1672530424,2023-01-01 00:47,100.00,989.98,1015.28,210,11.33,11.34,-25,1
1672530726,2023-01-01 00:52,100.00,990.08,1015.38,210,11.37,11.38,-24,1
1672531029,2023-01-01 00:57,100.00,990.02,1015.32,210,11.30,11.31,-21,1
1672531330,2023-01-01 01:02,100.00,989.98,1015.28,210,11.33,11.34,-21,1
1672531632,2023-01-01 01:07,100.00,989.95,1015.25,210,11.23,11.24,-21,1
1672531934,2023-01-01 01:12,100.00,989.97,1015.27,210,11.26,11.27,-21,1
1672532236,2023-01-01 01:17,100.00,989.83,1015.13,210,11.26,11.27,-25,1
1672532537,2023-01-01 01:22,100.00,989.84,1015.14,210,11.25,11.26,-21,1
1672532839,2023-01-01 01:27,100.00,989.90,1015.20,210,11.20,11.21,-21,1
1672533139,2023-01-01 01:32,100.00,989.93,1015.23,210,11.10,11.11,-21,1
1672533441,2023-01-01 01:37,100.00,989.90,1015.20,210,11.22,11.23,-21,1
1672533743,2023-01-01 01:42,100.00,989.84,1015.14,210,11.13,11.14,-21,1
1672534045,2023-01-01 01:47,100.00,989.91,1015.22,210,11.06,11.07,-21,1
1672534345,2023-01-01 01:52,100.00,989.95,1015.25,210,11.08,11.09,-19,1
1672534646,2023-01-01 01:57,100.00,990.03,1015.34,210,10.96,10.97,-20,1
1672534949,2023-01-01 02:02,100.00,989.95,1015.25,210,10.89,10.90,-32,1
1672535250,2023-01-01 02:07,100.00,989.97,1015.27,210,10.86,10.87,-20,1
1672535552,2023-01-01 02:12,100.00,990.11,1015.41,210,10.72,10.73,-25,1
1672535855,2023-01-01 02:17,100.00,990.21,1015.51,210,10.66,10.67,-24,1
1672536157,2023-01-01 02:22,100.00,990.24,1015.54,210,10.79,10.80,-24,1
1672536460,2023-01-01 02:27,100.00,990.21,1015.51,210,10.50,10.51,-24,1
1672536761,2023-01-01 02:32,100.00,990.30,1015.60,210,10.54,10.55,-20,1
1672537063,2023-01-01 02:37,100.00,990.33,1015.63,210,10.50,10.51,-20,1
1672537364,2023-01-01 02:42,100.00,990.30,1015.60,210,10.69,10.70,-20,1
1672537666,2023-01-01 02:47,100.00,990.34,1015.64,210,10.66,10.67,-20,1
1672537968,2023-01-01 02:52,100.00,990.30,1015.61,210,10.72,10.73,-24,1
1672538271,2023-01-01 02:57,100.00,990.24,1015.54,210,10.66,10.67,-23,1
1672538573,2023-01-01 03:02,100.00,990.31,1015.62,210,10.61,10.62,-23,1
1672538875,2023-01-01 03:07,100.00,990.26,1015.56,210,10.59,10.60,-22,1
1672539178,2023-01-01 03:12,100.00,990.19,1015.49,210,10.58,10.59,-24,1
1672539478,2023-01-01 03:17,100.00,990.24,1015.54,210,10.45,10.46,-20,1
1672539780,2023-01-01 03:23,100.00,990.20,1015.50,210,10.53,10.54,-23,1
1672540082,2023-01-01 03:28,100.00,990.32,1015.63,210,10.58,10.59,-25,1
1672540384,2023-01-01 03:33,100.00,990.33,1015.63,210,10.74,10.75,-24,1
1672540687,2023-01-01 03:38,100.00,990.22,1015.52,210,10.79,10.80,-23,1
1672540989,2023-01-01 03:43,99.58,990.15,1015.45,210,10.93,10.88,-24,1
1672541291,2023-01-01 03:48,97.89,990.14,1015.45,210,11.15,10.84,-23,1
1672541591,2023-01-01 03:53,97.00,990.17,1015.48,210,11.27,10.82,-20,1
1672541893,2023-01-01 03:58,96.04,990.18,1015.48,210,11.44,10.84,-20,1
1672542194,2023-01-01 04:03,95.47,990.17,1015.47,210,11.53,10.84,-20,1
1672542496,2023-01-01 04:08,95.33,990.11,1015.41,210,11.49,10.78,-20,1
1672542798,2023-01-01 04:13,95.63,990.19,1015.49,210,11.46,10.80,-20,1
1672543100,2023-01-01 04:18,94.96,990.12,1015.43,210,11.54,10.77,-24,1
1672543402,2023-01-01 04:23,95.01,990.32,1015.62,210,11.47,10.71,-23,1
1672543702,2023-01-01 04:28,93.78,990.42,1015.72,210,11.69,10.73,-19,1
1672544004,2023-01-01 04:33,94.81,990.38,1015.68,210,11.60,10.81,-24,1
1672544307,2023-01-01 04:38,95.02,990.37,1015.67,210,11.49,10.73,-24,1
1672544609,2023-01-01 04:43,95.50,990.24,1015.54,210,11.33,10.65,-22,1
1672544911,2023-01-01 04:48,95.03,990.48,1015.78,210,11.45,10.69,-24,1
1672545213,2023-01-01 04:53,95.35,990.47,1015.77,210,11.35,10.64,-20,1
1672545514,2023-01-01 04:58,95.92,990.45,1015.76,210,11.28,10.66,-19,1
1672545816,2023-01-01 05:03,96.42,990.53,1015.83,210,11.12,10.58,-19,1
1672546421,2023-01-01 05:13,95.56,990.66,1015.96,210,11.29,10.62,-20,1
1672546723,2023-01-01 05:18,95.88,990.68,1015.98,210,11.14,10.52,-24,1
1672547025,2023-01-01 05:23,95.24,990.79,1016.09,210,11.19,10.47,-20,1
1672547327,2023-01-01 05:28,94.78,990.78,1016.09,210,11.24,10.44,-20,1
1672547629,2023-01-01 05:33,93.60,990.76,1016.06,210,11.44,10.45,-19,1
1672547929,2023-01-01 05:38,93.32,990.76,1016.06,210,11.49,10.46,-19,1
1672548230,2023-01-01 05:43,92.70,990.84,1016.14,210,11.57,10.44,-20,1
1672548532,2023-01-01 05:48,92.45,990.80,1016.10,210,11.58,10.41,-19,1
1672548834,2023-01-01 05:53,92.11,990.84,1016.14,210,11.62,10.39,-20,1
1672549136,2023-01-01 05:58,92.26,990.88,1016.18,210,11.63,10.43,-23,1
1672549438,2023-01-01 06:03,92.00,991.00,1016.31,210,11.69,10.44,-23,1
1672549740,2023-01-01 06:09,92.25,990.96,1016.26,210,11.62,10.41,-24,1
1672550043,2023-01-01 06:14,92.02,991.04,1016.35,210,11.61,10.37,-24,1
1672550345,2023-01-01 06:19,92.20,991.14,1016.44,210,11.55,10.34,-24,1
1672550647,2023-01-01 06:24,91.99,991.15,1016.45,210,11.59,10.34,-23,1
1672550949,2023-01-01 06:29,91.99,991.21,1016.51,210,11.60,10.35,-30,1
1672551252,2023-01-01 06:34,92.32,991.24,1016.54,210,11.47,10.28,-24,1
1672551554,2023-01-01 06:39,92.60,991.25,1016.55,210,11.41,10.26,-20,1
1672551855,2023-01-01 06:44,91.30,991.27,1016.57,210,11.59,10.23,-23,1
1672552157,2023-01-01 06:49,91.44,991.21,1016.52,210,11.54,10.20,-19,1
1672552459,2023-01-01 06:54,90.51,991.25,1016.55,210,11.66,10.17,-20,1
1672552761,2023-01-01 06:59,90.04,991.34,1016.64,210,11.77,10.20,-19,1
1672553063,2023-01-01 07:04,88.68,991.30,1016.60,210,11.98,10.18,-23,1
1672553366,2023-01-01 07:09,89.53,991.36,1016.66,210,11.77,10.12,-24,1
1672553668,2023-01-01 07:14,88.50,991.39,1016.69,210,11.85,10.02,-23,1
1672553970,2023-01-01 07:19,88.72,991.44,1016.74,210,11.81,10.02,-23,1
1672554273,2023-01-01 07:24,87.95,991.47,1016.77,210,11.94,10.02,-24,1
1672554574,2023-01-01 07:29,88.21,991.56,1016.86,210,11.83,9.95,-20,1
1672554876,2023-01-01 07:34,88.96,991.56,1016.86,210,11.73,9.98,-24,1
1672555179,2023-01-01 07:39,88.83,991.59,1016.89,210,11.74,9.97,-24,1
1672555481,2023-01-01 07:44,88.33,991.75,1017.05,210,11.83,9.97,-23,1
1672555783,2023-01-01 07:49,88.68,991.81,1017.11,210,11.79,9.99,-23,1
1672556083,2023-01-01 07:54,88.43,991.80,1017.10,210,11.76,9.92,-20,1
1672556386,2023-01-01 07:59,88.26,991.85,1017.15,210,11.79,9.92,-23,1
1672556689,2023-01-01 08:04,88.19,991.96,1017.26,210,11.69,9.81,-23,1
1672556990,2023-01-01 08:09,86.90,991.93,1017.23,210,11.94,9.84,-19,1
1672557292,2023-01-01 08:14,87.00,991.98,1017.28,210,11.97,9.89,-20,1
1672557594,2023-01-01 08:19,86.46,992.08,1017.38,210,12.01,9.83,-19,1
1672557896,2023-01-01 08:24,85.79,992.21,1017.51,210,12.16,9.86,-23,1
1672558200,2023-01-01 08:30,85.79,992.20,1017.50,210,12.15,9.85,-19,1
1672558502,2023-01-01 08:35,85.81,992.28,1017.58,210,12.14,9.85,-24,1
1672558804,2023-01-01 08:40,84.25,992.28,1017.58,210,12.31,9.74,-20,1
1672559105,2023-01-01 08:45,83.64,992.30,1017.61,210,12.46,9.78,-19,1
1672559407,2023-01-01 08:50,83.37,992.34,1017.64,210,12.58,9.85,-19,1
1672559709,2023-01-01 08:55,81.94,992.46,1017.77,210,12.83,9.83,-19,1
1672560010,2023-01-01 09:00,81.05,992.58,1017.89,210,12.97,9.81,-20,1
1672560311,2023-01-01 09:05,80.17,992.57,1017.87,210,13.20,9.87,-20,1
1672560613,2023-01-01 09:10,77.99,992.65,1017.96,210,13.44,9.69,-20,1
1672560914,2023-01-01 09:15,78.97,992.66,1017.96,210,13.41,9.85,-20,1
1672561216,2023-01-01 09:20,78.59,992.76,1018.06,210,13.46,9.82,-23,1
1672561516,2023-01-01 09:25,78.13,992.73,1018.03,210,13.56,9.83,-20,1
1672561818,2023-01-01 09:30,77.65,992.74,1018.04,210,13.73,9.91,-22,1
1672562120,2023-01-01 09:35,76.60,992.82,1018.12,210,13.92,9.89,-24,1
1672562422,2023-01-01 09:40,76.02,992.86,1018.16,210,14.12,9.97,-24,1
1672562724,2023-01-01 09:45,75.12,992.90,1018.21,210,14.30,9.96,-24,1
1672563026,2023-01-01 09:50,75.80,992.95,1018.25,210,14.38,10.18,-23,1
1672563328,2023-01-01 09:55,77.67,993.03,1018.33,210,14.41,10.57,-24,1
1672563630,2023-01-01 10:00,82.23,992.98,1018.28,210,13.82,10.85,-23,1
1672563933,2023-01-01 10:05,83.09,992.98,1018.28,210,13.84,11.03,-24,1
1672564234,2023-01-01 10:10,83.34,993.03,1018.33,210,13.75,10.99,-20,1
1672564536,2023-01-01 10:15,83.24,993.14,1018.44,210,13.88,11.10,-20,1
1672564838,2023-01-01 10:20,82.08,993.11,1018.41,210,14.06,11.06,-23,1
1672565139,2023-01-01 10:25,81.25,993.14,1018.44,210,14.14,10.99,-22,1
1672565441,2023-01-01 10:30,79.44,993.08,1018.38,210,14.44,10.94,-22,1
1672565741,2023-01-01 10:35,79.95,992.98,1018.28,210,14.44,11.04,-22,1
1672566043,2023-01-01 10:40,79.62,992.90,1018.20,210,14.54,11.07,-25,1
1672566345,2023-01-01 10:45,80.90,992.34,1017.64,210,14.44,11.21,-22,1
1672566647,2023-01-01 10:50,81.53,992.91,1018.21,210,14.33,11.22,-22,1
1672566948,2023-01-01 10:55,82.43,992.90,1018.20,210,14.38,11.44,-22,1
1672567250,2023-01-01 11:00,83.30,992.88,1018.18,210,14.06,11.28,-23,1
1672567553,2023-01-01 11:05,83.38,992.83,1018.13,210,13.87,11.11,-26,1
1672567857,2023-01-01 11:10,82.71,992.86,1018.16,210,13.53,10.66,-22,1
1672568158,2023-01-01 11:15,82.07,992.82,1018.12,210,14.04,11.04,-22,1
1672568458,2023-01-01 11:20,81.01,992.77,1018.07,210,14.17,10.97,-21,1
1672568760,2023-01-01 11:26,80.26,992.79,1018.09,210,14.41,11.06,-19,1
1672569062,2023-01-01 11:31,80.36,992.75,1018.05,210,14.54,11.21,-23,1
1672569364,2023-01-01 11:36,79.54,992.74,1018.04,210,14.56,11.08,-24,1
1672569667,2023-01-01 11:41,78.51,992.75,1018.06,210,14.67,10.99,-23,1
1672569969,2023-01-01 11:46,77.10,992.83,1018.13,210,15.04,11.07,-24,1
1672570271,2023-01-01 11:51,78.47,992.97,1018.27,210,15.00,11.30,-23,1
1672570571,2023-01-01 11:56,77.01,992.89,1018.19,210,14.91,10.93,-22,1
1672570873,2023-01-01 12:01,75.21,992.86,1018.16,210,15.38,11.03,-24,1
1672571176,2023-01-01 12:06,75.22,992.85,1018.15,210,15.53,11.18,-26,1
1672571477,2023-01-01 12:11,75.03,992.89,1018.19,210,15.51,11.12,-20,1
1672571779,2023-01-01 12:16,75.18,992.86,1018.16,210,15.58,11.21,-20,1
1672572081,2023-01-01 12:21,73.48,992.84,1018.14,210,15.96,11.24,-19,1
1672572382,2023-01-01 12:26,72.15,992.82,1018.12,210,16.09,11.09,-20,1
1672572685,2023-01-01 12:31,72.13,992.74,1018.04,210,16.17,11.16,-20,1
1672572987,2023-01-01 12:36,72.41,992.75,1018.05,210,15.74,10.80,-24,1
1672573287,2023-01-01 12:41,71.80,992.73,1018.03,210,15.81,10.75,-27,1
1672573589,2023-01-01 12:46,69.96,992.66,1017.96,210,15.89,10.43,-24,1
1672573891,2023-01-01 12:51,70.20,992.60,1017.90,210,15.80,10.40,-24,1
1672574194,2023-01-01 12:56,70.98,992.70,1018.00,210,15.83,10.59,-24,1
1672574496,2023-01-01 13:01,70.30,992.29,1017.59,210,15.91,10.52,-24,1
1672574798,2023-01-01 13:06,70.95,992.60,1017.90,210,15.88,10.63,-24,1
1672575100,2023-01-01 13:11,71.13,992.47,1017.77,210,15.93,10.72,-24,1
1672575402,2023-01-01 13:16,71.33,992.43,1017.73,210,15.92,10.75,-19,1
1672575704,2023-01-01 13:21,70.86,992.41,1017.71,210,15.93,10.66,-24,1
1672576007,2023-01-01 13:26,71.15,992.35,1017.65,210,15.83,10.63,-24,1
1672576309,2023-01-01 13:31,72.93,992.30,1017.60,210,15.52,10.70,-24,1
1672576610,2023-01-01 13:36,71.75,992.34,1017.64,210,15.85,10.77,-21,1
1672576912,2023-01-01 13:41,74.25,992.51,1017.81,210,15.52,10.97,-31,1
1672577214,2023-01-01 13:46,74.54,992.49,1017.79,210,15.42,10.93,-21,1
1672577516,2023-01-01 13:51,75.01,992.59,1017.89,210,15.38,10.99,-24,1
1672577818,2023-01-01 13:56,74.28,992.60,1017.90,210,15.33,10.79,-21,1
1672578120,2023-01-01 14:02,72.83,992.56,1017.87,210,15.64,10.80,-25,1
1672578422,2023-01-01 14:07,73.31,992.64,1017.94,210,15.54,10.80,-28,1
1672578725,2023-01-01 14:12,74.73,992.72,1018.03,210,15.30,10.85,-26,1
1672579027,2023-01-01 14:17,75.27,992.77,1018.07,210,15.22,10.89,-25,1
1672579329,2023-01-01 14:22,75.03,992.73,1018.03,210,15.11,10.73,-25,1
1672579629,2023-01-01 14:27,75.50,992.75,1018.06,210,14.99,10.71,-21,1
1672579931,2023-01-01 14:32,74.75,992.70,1018.00,210,14.99,10.56,-25,1
1672580233,2023-01-01 14:37,75.87,992.70,1018.00,210,14.88,10.68,-25,1
1672580535,2023-01-01 14:42,76.16,992.68,1017.98,210,14.93,10.78,-24,1
1672580836,2023-01-01 14:47,77.03,992.80,1018.10,210,14.86,10.88,-21,1
1672581138,2023-01-01 14:52,77.86,992.99,1018.29,210,14.54,10.73,-24,1
1672581440,2023-01-01 14:57,78.26,993.06,1018.36,210,14.41,10.69,-24,1
1672581742,2023-01-01 15:02,79.87,993.14,1018.44,210,14.08,10.67,-21,1
1672582045,2023-01-01 15:07,80.20,993.32,1018.62,210,13.94,10.60,-20,1
1672582347,2023-01-01 15:12,80.08,993.33,1018.63,210,13.93,10.56,-21,1
1672582648,2023-01-01 15:17,80.71,993.60,1018.90,210,13.78,10.53,-21,1
1672582949,2023-01-01 15:22,82.31,993.83,1019.13,210,13.52,10.57,-20,1
1672583250,2023-01-01 15:27,83.04,993.92,1019.22,210,13.37,10.56,-20,1
1672583552,2023-01-01 15:32,83.43,993.90,1019.20,210,13.27,10.53,-25,1
1672583855,2023-01-01 15:37,84.00,993.96,1019.26,210,13.19,10.56,-25,1
1672584157,2023-01-01 15:42,84.06,993.85,1019.15,210,13.06,10.44,-24,1
1672584459,2023-01-01 15:47,83.48,993.90,1019.20,210,13.10,10.38,-23,1
1672584761,2023-01-01 15:52,83.85,993.90,1019.20,210,13.10,10.44,-25,1
1672585063,2023-01-01 15:57,84.19,993.92,1019.23,210,12.96,10.37,-25,1
1672585365,2023-01-01 16:02,84.52,993.97,1019.27,210,12.90,10.37,-25,1
1672585667,2023-01-01 16:07,84.33,994.02,1019.32,210,12.93,10.36,-25,1
1672585969,2023-01-01 16:12,84.67,993.92,1019.22,210,12.83,10.32,-21,1
1672586271,2023-01-01 16:17,84.39,993.90,1019.20,210,12.92,10.36,-24,1
1672586573,2023-01-01 16:22,85.45,993.75,1019.05,210,12.79,10.42,-21,1
1672586873,2023-01-01 16:27,86.23,993.59,1018.89,210,12.63,10.40,-23,1
1672587175,2023-01-01 16:32,87.05,993.64,1018.94,210,12.42,10.34,-21,1
1672587476,2023-01-01 16:37,89.35,993.63,1018.93,210,12.19,10.50,-21,1
1672587778,2023-01-01 16:42,90.63,993.68,1018.98,210,11.99,10.52,-21,1
1672588080,2023-01-01 16:48,91.83,993.89,1019.19,210,11.81,10.54,-25,1
1672588382,2023-01-01 16:53,93.36,993.96,1019.26,210,11.50,10.48,-22,1
1672588685,2023-01-01 16:58,94.62,993.95,1019.25,210,11.29,10.47,-25,1
1672589290,2023-01-01 17:08,96.39,994.20,1019.50,210,11.01,10.47,-26,1
1672589590,2023-01-01 17:13,96.49,994.46,1019.76,210,11.01,10.48,-22,1
1672589892,2023-01-01 17:18,94.90,994.44,1019.74,210,11.23,10.45,-25,1
1672590194,2023-01-01 17:23,93.59,994.45,1019.75,210,11.42,10.43,-26,1
1672590496,2023-01-01 17:28,93.12,994.54,1019.84,210,11.46,10.40,-26,1
1672590798,2023-01-01 17:33,92.70,994.55,1019.85,210,11.57,10.44,-26,1
1672591101,2023-01-01 17:38,92.41,994.57,1019.87,210,11.60,10.42,-25,1
1672591402,2023-01-01 17:43,93.72,994.65,1019.96,210,11.34,10.37,-22,1
1672591702,2023-01-01 17:48,93.62,994.79,1020.09,210,11.37,10.39,-22,1
1672592004,2023-01-01 17:53,94.32,994.90,1020.20,210,11.26,10.39,-22,1
1672592306,2023-01-01 17:58,92.85,994.88,1020.18,210,11.42,10.31,-22,1
1672592607,2023-01-01 18:03,92.50,994.84,1020.14,210,11.42,10.26,-22,1
1672592910,2023-01-01 18:08,92.04,994.84,1020.15,210,11.51,10.27,-23,1
1672593212,2023-01-01 18:13,92.22,994.87,1020.17,210,11.39,10.18,-25,1
1672593514,2023-01-01 18:18,94.16,994.88,1020.18,210,11.16,10.26,-26,1
1672593816,2023-01-01 18:23,95.95,994.79,1020.09,210,10.81,10.20,-26,1
1672594118,2023-01-01 18:28,96.88,994.83,1020.13,210,10.66,10.19,-22,1
1672594420,2023-01-01 18:33,97.47,994.80,1020.10,210,10.54,10.16,-25,1
1672594722,2023-01-01 18:38,97.79,994.96,1020.26,210,10.45,10.12,-26,1
1672595024,2023-01-01 18:43,97.87,994.96,1020.27,210,10.44,10.13,-25,1
1672595326,2023-01-01 18:48,98.28,995.01,1020.31,210,10.37,10.12,-25,1
1672595629,2023-01-01 18:53,98.74,995.05,1020.35,210,10.23,10.05,-25,1
1672595931,2023-01-01 18:58,98.90,995.12,1020.42,210,10.24,10.08,-25,1
1672596232,2023-01-01 19:03,98.97,995.05,1020.35,210,10.21,10.06,-25,1
1672596534,2023-01-01 19:08,99.41,995.05,1020.35,210,10.09,10.01,-22,1
1672596835,2023-01-01 19:13,99.77,995.10,1020.41,210,10.02,9.99,-22,1
1672597137,2023-01-01 19:18,100.00,995.14,1020.44,210,9.92,9.93,-25,1
1672597439,2023-01-01 19:23,100.00,995.26,1020.57,210,9.85,9.86,-22,1
1672597741,2023-01-01 19:29,100.00,995.27,1020.57,210,9.80,9.81,-21,1
1672598043,2023-01-01 19:34,100.00,995.28,1020.59,210,9.69,9.70,-25,1
1672598346,2023-01-01 19:39,100.00,995.25,1020.56,210,9.72,9.73,-25,1
1672598648,2023-01-01 19:44,100.00,995.10,1020.40,210,9.61,9.62,-25,1
1672598951,2023-01-01 19:49,100.00,995.43,1020.73,210,9.55,9.56,-25,1
1672599252,2023-01-01 19:54,99.35,995.43,1020.73,210,9.93,9.84,-23,1
1672599554,2023-01-01 19:59,100.00,995.46,1020.76,210,9.74,9.75,-25,1
1672599857,2023-01-01 20:04,99.73,995.49,1020.79,210,9.91,9.88,-25,1
1672600159,2023-01-01 20:09,99.78,995.52,1020.82,210,9.80,9.78,-25,1
1672600461,2023-01-01 20:14,99.38,995.51,1020.82,210,9.87,9.79,-24,1
1672600763,2023-01-01 20:19,99.93,995.63,1020.93,210,9.76,9.76,-25,1
1672601065,2023-01-01 20:24,99.01,995.62,1020.92,210,9.90,9.76,-23,1
1672601367,2023-01-01 20:29,100.00,995.65,1020.95,210,9.70,9.71,-21,1
1672601668,2023-01-01 20:34,100.00,995.75,1021.06,210,9.64,9.65,-21,1
1672601969,2023-01-01 20:39,100.00,995.87,1021.17,210,9.50,9.51,-21,1
1672602273,2023-01-01 20:44,100.00,995.84,1021.14,210,9.32,9.33,-21,1
1672602575,2023-01-01 20:49,100.00,995.84,1021.14,210,9.32,9.33,-29,1
1672602878,2023-01-01 20:54,100.00,995.81,1021.11,210,9.17,9.18,-23,1
1672603180,2023-01-01 20:59,100.00,995.88,1021.19,210,9.06,9.07,-24,1
1672603482,2023-01-01 21:04,100.00,995.80,1021.10,210,8.98,8.99,-24,1
1672603784,2023-01-01 21:09,100.00,995.75,1021.06,210,8.98,8.99,-24,1
1672604087,2023-01-01 21:14,100.00,995.80,1021.10,210,8.91,8.92,-27,1
1672604389,2023-01-01 21:19,100.00,995.81,1021.11,210,8.86,8.87,-24,1
1672604691,2023-01-01 21:24,100.00,995.81,1021.11,210,8.91,8.92,-25,1
1672604993,2023-01-01 21:29,100.00,995.84,1021.15,210,8.86,8.87,-24,1
1672605295,2023-01-01 21:34,100.00,995.82,1021.12,210,8.87,8.88,-21,1
1672605596,2023-01-01 21:39,100.00,995.55,1020.85,210,8.94,8.95,-23,1
1672605898,2023-01-01 21:44,100.00,996.00,1021.30,210,8.95,8.96,-22,1
1672606200,2023-01-01 21:50,100.00,996.08,1021.38,210,9.04,9.05,-22,1
1672606501,2023-01-01 21:55,100.00,996.07,1021.38,210,9.06,9.07,-20,1
1672606801,2023-01-01 22:00,100.00,996.05,1021.35,210,8.91,8.92,-25,1
1672607103,2023-01-01 22:05,100.00,996.07,1021.37,210,8.96,8.97,-24,1
1672607405,2023-01-01 22:10,100.00,996.06,1021.36,210,9.14,9.15,-24,1
1672607707,2023-01-01 22:15,100.00,996.11,1021.42,210,9.24,9.25,-24,1
1672608010,2023-01-01 22:20,100.00,996.19,1021.49,210,9.31,9.32,-25,1
1672608312,2023-01-01 22:25,100.00,996.34,1021.64,210,9.32,9.33,-24,1
1672608614,2023-01-01 22:30,100.00,996.32,1021.62,210,9.04,9.05,-25,1
1672608916,2023-01-01 22:35,100.00,996.35,1021.66,210,8.91,8.92,-25,1
1672609217,2023-01-01 22:40,100.00,996.34,1021.64,210,8.78,8.79,-21,1
1672609520,2023-01-01 22:45,100.00,996.35,1021.65,210,8.64,8.65,-25,1
1672609822,2023-01-01 22:50,100.00,996.32,1021.62,210,8.61,8.62,-25,1
1672610123,2023-01-01 22:55,100.00,996.44,1021.74,210,8.56,8.57,-20,1
1672610425,2023-01-01 23:00,100.00,996.45,1021.75,210,8.51,8.52,-21,1
1672610725,2023-01-01 23:05,100.00,996.36,1021.66,210,8.48,8.49,-20,1
1672611027,2023-01-01 23:10,100.00,996.29,1021.59,210,8.46,8.47,-20,1
1672611329,2023-01-01 23:15,100.00,996.30,1021.60,210,8.39,8.40,-22,1
1672611631,2023-01-01 23:20,100.00,996.35,1021.65,210,8.34,8.35,-22,1
1672611932,2023-01-01 23:25,100.00,996.41,1021.71,210,8.37,8.38,-21,1
1672612234,2023-01-01 23:30,100.00,996.29,1021.59,210,8.28,8.29,-22,1
1672612535,2023-01-01 23:35,100.00,996.23,1021.53,210,7.99,8.00,-20,1
1672612838,2023-01-01 23:40,100.00,996.20,1021.50,210,8.11,8.12,-25,1
1672613140,2023-01-01 23:45,100.00,996.22,1021.53,210,7.94,7.95,-25,1
1672613442,2023-01-01 23:50,100.00,996.17,1021.47,210,8.03,8.04,-21,1
1672613744,2023-01-01 23:55,100.00,996.16,1021.46,210,7.95,7.96,-25,1