1672614046,2023-01-02 00:00,100.00,996.16,1021.46,210,7.84,7.85,-25,1
1672614348,2023-01-02 00:05,100.00,996.17,1021.47,210,7.70,7.71,-26,1
1672614651,2023-01-02 00:10,100.00,996.15,1021.45,210,7.69,7.70,-25,1
1672614953,2023-01-02 00:15,100.00,996.16,1021.46,210,7.56,7.57,-25,1
1672615255,2023-01-02 00:20,100.00,996.18,1021.48,210,7.40,7.41,-25,1
1672615557,2023-01-02 00:25,100.00,995.89,1021.20,210,7.60,7.61,-25,1
1672615859,2023-01-02 00:30,100.00,996.14,1021.44,210,7.52,7.53,-25,1
1672616162,2023-01-02 00:36,100.00,996.08,1021.38,210,7.58,7.59,-24,1
1672616462,2023-01-02 00:41,100.00,995.99,1021.30,210,7.54,7.55,-21,1
1672616765,2023-01-02 00:46,100.00,996.00,1021.30,210,7.49,7.50,-25,1
1672617067,2023-01-02 00:51,100.00,996.05,1021.35,210,7.42,7.43,-25,1
1672617368,2023-01-02 00:56,100.00,995.99,1021.29,210,7.38,7.39,-21,1
1672617670,2023-01-02 01:01,100.00,996.00,1021.30,210,7.25,7.26,-20,1
1672617972,2023-01-02 01:06,100.00,995.95,1021.26,210,7.14,7.15,-21,1
1672618274,2023-01-02 01:11,100.00,995.88,1021.18,210,7.12,7.13,-20,1
1672618576,2023-01-02 01:16,100.00,995.86,1021.16,210,6.94,6.94,-25,1
1672618878,2023-01-02 01:21,100.00,995.81,1021.11,210,7.02,7.02,-24,1
1672619180,2023-01-02 01:26,100.00,995.83,1021.13,210,6.91,6.91,-25,1
1672619483,2023-01-02 01:31,100.00,995.86,1021.16,210,7.05,7.05,-25,1
1672619785,2023-01-02 01:36,100.00,995.77,1021.07,210,7.12,7.13,-25,1
1672620087,2023-01-02 01:41,100.00,995.63,1020.93,210,7.13,7.14,-24,1
1672620389,2023-01-02 01:46,100.00,995.74,1021.04,210,7.17,7.18,-25,1
1672620995,2023-01-02 01:56,100.00,995.74,1021.05,210,7.14,7.15,-25,1
1672621297,2023-01-02 02:01,100.00,995.84,1021.14,210,7.13,7.14,-25,1
1672621599,2023-01-02 02:06,100.00,995.77,1021.08,210,7.09,7.09,-22,1
1672621901,2023-01-02 02:11,100.00,995.80,1021.10,210,7.14,7.15,-21,1
1672622203,2023-01-02 02:16,100.00,995.74,1021.04,210,7.19,7.20,-20,1
1672622503,2023-01-02 02:21,100.00,995.76,1021.06,210,7.35,7.36,-21,1
1672622805,2023-01-02 02:26,100.00,995.65,1020.96,210,7.39,7.40,-21,1
1672623106,2023-01-02 02:31,100.00,995.49,1020.79,210,7.42,7.43,-20,1
1672623408,2023-01-02 02:36,100.00,995.45,1020.75,210,7.45,7.46,-26,1
1672623711,2023-01-02 02:41,100.00,995.42,1020.73,210,7.50,7.51,-25,1
1672624316,2023-01-02 02:51,100.00,995.25,1020.55,210,7.46,7.47,-25,1
1672624617,2023-01-02 02:56,100.00,995.14,1020.44,210,7.57,7.58,-21,1
1672624920,2023-01-02 03:02,100.00,995.18,1020.49,210,7.56,7.57,-25,1
1672625525,2023-01-02 03:12,100.00,995.17,1020.47,210,7.56,7.57,-25,1
1672625827,2023-01-02 03:17,100.00,995.00,1020.31,210,7.48,7.49,-25,1
1672626130,2023-01-02 03:22,100.00,995.02,1020.32,210,7.48,7.49,-32,1
1672626431,2023-01-02 03:27,100.00,994.95,1020.25,210,7.44,7.45,-21,1
1672626732,2023-01-02 03:32,100.00,994.95,1020.26,210,7.51,7.52,-20,1
1672627033,2023-01-02 03:37,100.00,994.83,1020.13,210,7.50,7.51,-21,1
1672627335,2023-01-02 03:42,100.00,994.88,1020.18,210,7.62,7.63,-30,1
1672627639,2023-01-02 03:47,100.00,994.85,1020.15,210,7.59,7.60,-20,1
1672627941,2023-01-02 03:52,100.00,994.80,1020.10,210,7.64,7.65,-25,1
1672628243,2023-01-02 03:57,100.00,994.85,1020.15,210,7.63,7.64,-25,1
1672628545,2023-01-02 04:02,100.00,994.85,1020.15,210,7.71,7.72,-25,1
1672628848,2023-01-02 04:07,100.00,994.81,1020.11,210,7.74,7.75,-24,1
1672629150,2023-01-02 04:12,100.00,994.92,1020.22,210,7.66,7.67,-24,1
1672629452,2023-01-02 04:17,100.00,994.92,1020.22,210,7.74,7.75,-24,1
1672629754,2023-01-02 04:22,100.00,994.85,1020.15,210,7.46,7.47,-25,1
1672630056,2023-01-02 04:27,100.00,995.04,1020.34,210,7.03,7.03,-24,1
1672630358,2023-01-02 04:32,100.00,994.81,1020.11,210,7.37,7.38,-25,1
1672630659,2023-01-02 04:37,100.00,994.71,1020.01,210,7.33,7.34,-21,1
1672630961,2023-01-02 04:42,100.00,994.76,1020.06,210,7.31,7.32,-22,1
1672631262,2023-01-02 04:47,100.00,994.78,1020.08,210,7.20,7.21,-22,1
1672631564,2023-01-02 04:52,100.00,994.81,1020.11,210,7.20,7.21,-20,1
1672631866,2023-01-02 04:57,100.00,994.83,1020.14,210,7.17,7.18,-20,1
1672632167,2023-01-02 05:02,100.00,994.88,1020.18,210,7.12,7.13,-20,1
1672632469,2023-01-02 05:07,100.00,994.96,1020.26,210,7.08,7.08,-24,1
1672632770,2023-01-02 05:12,100.00,994.89,1020.19,210,7.01,7.01,-21,1
1672633072,2023-01-02 05:17,100.00,994.86,1020.16,210,7.00,7.00,-27,1
1672633374,2023-01-02 05:22,100.00,994.87,1020.17,210,6.88,6.88,-26,1
1672633676,2023-01-02 05:27,100.00,994.80,1020.10,210,6.87,6.87,-26,1
1672633978,2023-01-02 05:32,100.00,994.77,1020.07,210,6.89,6.89,-25,1
1672634280,2023-01-02 05:38,100.00,994.77,1020.07,210,6.76,6.76,-25,1
1672634583,2023-01-02 05:43,100.00,994.74,1020.04,210,6.84,6.84,-25,1
1672634884,2023-01-02 05:48,100.00,994.64,1019.94,210,6.92,6.92,-20,1
1672635186,2023-01-02 05:53,100.00,994.85,1020.15,210,6.02,6.02,-25,1
1672635489,2023-01-02 05:58,100.00,994.71,1020.01,210,6.09,6.09,-25,1
1672635791,2023-01-02 06:03,100.00,994.63,1019.93,210,5.92,5.92,-25,1
1672636093,2023-01-02 06:08,100.00,994.57,1019.87,210,5.77,5.77,-21,1
1672636394,2023-01-02 06:13,100.00,994.52,1019.82,210,6.00,6.00,-20,1
1672636696,2023-01-02 06:18,100.00,994.50,1019.80,210,6.31,6.31,-21,1
1672636998,2023-01-02 06:23,100.00,994.41,1019.71,210,6.85,6.85,-21,1
1672637300,2023-01-02 06:28,100.00,994.42,1019.72,210,7.12,7.13,-20,1
1672637602,2023-01-02 06:33,100.00,994.31,1019.61,210,7.26,7.27,-25,1
1672637905,2023-01-02 06:38,100.00,994.21,1019.51,210,7.39,7.40,-25,1
1672638207,2023-01-02 06:43,100.00,994.20,1019.50,210,7.59,7.60,-25,1
1672638509,2023-01-02 06:48,100.00,994.18,1019.48,210,7.79,7.80,-25,1
1672638812,2023-01-02 06:53,100.00,994.09,1019.39,210,7.74,7.75,-25,1
1672639114,2023-01-02 06:58,100.00,994.21,1019.52,210,7.76,7.77,-26,1
1672639416,2023-01-02 07:03,100.00,994.37,1019.68,210,7.71,7.72,-26,1
1672639716,2023-01-02 07:08,100.00,994.26,1019.56,210,7.56,7.57,-21,1
1672640018,2023-01-02 07:13,100.00,994.07,1019.38,210,7.49,7.50,-25,1
1672640321,2023-01-02 07:18,100.00,994.21,1019.51,210,7.52,7.53,-25,1
1672640622,2023-01-02 07:23,100.00,994.29,1019.59,210,7.50,7.51,-21,1
1672640924,2023-01-02 07:28,100.00,994.30,1019.60,210,7.48,7.49,-20,1
1672641226,2023-01-02 07:33,100.00,993.91,1019.21,210,7.42,7.43,-22,1
1672641528,2023-01-02 07:38,100.00,994.10,1019.40,210,7.55,7.56,-21,1
1672641828,2023-01-02 07:43,100.00,993.99,1019.29,210,7.62,7.63,-21,1
1672642130,2023-01-02 07:48,100.00,993.90,1019.20,210,7.62,7.63,-21,1
1672642431,2023-01-02 07:53,100.00,993.89,1019.19,210,7.57,7.58,-21,1
1672642733,2023-01-02 07:58,100.00,993.89,1019.19,210,7.55,7.56,-21,1
1672643035,2023-01-02 08:03,100.00,993.75,1019.05,210,7.83,7.84,-23,1
1672643337,2023-01-02 08:08,100.00,993.74,1019.04,210,7.94,7.95,-25,1
1672643639,2023-01-02 08:13,100.00,993.78,1019.09,210,7.99,8.00,-25,1
1672643939,2023-01-02 08:18,100.00,993.78,1019.08,210,8.05,8.06,-22,1
1672644241,2023-01-02 08:24,100.00,993.76,1019.06,210,8.16,8.17,-25,1
1672644544,2023-01-02 08:29,100.00,993.73,1019.04,210,8.21,8.22,-27,1
1672644846,2023-01-02 08:34,100.00,993.69,1018.99,210,8.21,8.22,-25,1
1672645146,2023-01-02 08:39,100.00,993.74,1019.04,210,8.23,8.24,-21,1
1672645448,2023-01-02 08:44,100.00,993.65,1018.95,210,8.19,8.20,-23,1
1672645750,2023-01-02 08:49,100.00,993.71,1019.01,210,8.13,8.14,-24,1
1672646053,2023-01-02 08:54,100.00,993.76,1019.07,210,8.16,8.17,-23,1
1672646354,2023-01-02 08:59,100.00,993.72,1019.02,210,8.11,8.12,-20,1
1672646656,2023-01-02 09:04,100.00,993.74,1019.04,210,8.15,8.16,-21,1
1672646957,2023-01-02 09:09,100.00,993.76,1019.06,210,8.22,8.23,-20,1
1672647258,2023-01-02 09:14,100.00,993.71,1019.01,210,8.22,8.23,-21,1
1672647560,2023-01-02 09:19,100.00,993.75,1019.05,210,8.16,8.17,-23,1
1672647862,2023-01-02 09:24,100.00,993.75,1019.05,210,8.19,8.20,-24,1
1672648163,2023-01-02 09:29,100.00,993.79,1019.09,210,7.38,7.39,-21,1
1672648465,2023-01-02 09:34,100.00,993.84,1019.14,210,8.24,8.25,-20,1
1672648767,2023-01-02 09:39,100.00,993.54,1018.84,210,8.29,8.30,-25,1
1672649069,2023-01-02 09:44,100.00,993.86,1019.16,210,8.29,8.30,-24,1
1672649370,2023-01-02 09:49,100.00,993.76,1019.06,210,8.30,8.31,-19,1
1672649672,2023-01-02 09:54,100.00,993.76,1019.06,210,8.47,8.48,-22,1
1672649974,2023-01-02 09:59,100.00,993.84,1019.14,210,8.51,8.52,-24,1
1672650276,2023-01-02 10:04,100.00,993.73,1019.03,210,8.59,8.60,-24,1
1672650578,2023-01-02 10:09,100.00,993.01,1018.32,210,8.54,8.55,-24,1
1672650880,2023-01-02 10:14,100.00,993.65,1018.95,210,8.59,8.60,-24,1
1672651182,2023-01-02 10:19,100.00,993.58,1018.88,210,8.71,8.72,-24,1
1672651485,2023-01-02 10:24,100.00,993.81,1019.11,210,8.27,8.28,-22,1
1672651786,2023-01-02 10:29,100.00,993.58,1018.89,210,8.57,8.58,-19,1
1672652088,2023-01-02 10:34,100.00,993.53,1018.83,210,8.88,8.89,-20,1
1672652389,2023-01-02 10:39,100.00,993.52,1018.82,210,9.02,9.03,-20,1
1672652691,2023-01-02 10:44,100.00,993.55,1018.86,210,9.03,9.04,-20,1
1672652993,2023-01-02 10:49,100.00,993.52,1018.82,210,9.20,9.21,-21,1
1672653294,2023-01-02 10:54,100.00,993.44,1018.74,210,9.31,9.32,-20,1
1672653596,2023-01-02 10:59,100.00,993.43,1018.73,210,9.43,9.44,-23,1
1672653899,2023-01-02 11:04,100.00,993.45,1018.75,210,9.37,9.38,-24,1
1672654201,2023-01-02 11:10,100.00,993.34,1018.64,210,9.64,9.65,-22,1
1672654503,2023-01-02 11:15,100.00,993.19,1018.49,210,9.85,9.86,-23,1
1672654805,2023-01-02 11:20,100.00,993.09,1018.40,210,9.92,9.93,-21,1
1672655106,2023-01-02 11:25,100.00,993.01,1018.31,210,10.02,10.03,-20,1
1672655408,2023-01-02 11:30,100.00,993.07,1018.37,210,10.43,10.44,-21,1
1672655709,2023-01-02 11:35,100.00,993.06,1018.36,210,10.46,10.47,-21,1
1672656009,2023-01-02 11:40,100.00,992.96,1018.27,210,10.67,10.68,-20,1
1672656312,2023-01-02 11:45,100.00,992.87,1018.17,210,10.84,10.85,-20,1
1672656615,2023-01-02 11:50,100.00,992.84,1018.14,210,11.00,11.01,-25,1
1672656917,2023-01-02 11:55,100.00,992.81,1018.11,210,11.07,11.08,-22,1
1672657218,2023-01-02 12:00,100.00,992.77,1018.07,210,11.11,11.12,-20,1
1672657521,2023-01-02 12:05,100.00,992.82,1018.13,210,11.09,11.10,-20,1
1672657823,2023-01-02 12:10,100.00,992.68,1017.98,210,11.31,11.32,-19,1
1672658123,2023-01-02 12:15,98.78,992.51,1017.82,210,11.81,11.63,-20,1
1672658728,2023-01-02 12:25,95.16,992.24,1017.54,210,12.58,11.84,-24,1
1672659030,2023-01-02 12:30,95.40,992.47,1017.77,210,12.68,11.97,-24,1
1672659332,2023-01-02 12:35,96.21,992.58,1017.88,210,12.66,12.08,-24,1
1672659634,2023-01-02 12:40,96.10,992.59,1017.89,210,12.62,12.03,-24,1
1672659937,2023-01-02 12:45,96.85,992.57,1017.87,210,12.50,12.02,-24,1
1672660239,2023-01-02 12:50,97.43,992.55,1017.85,210,12.45,12.06,-24,1
1672660541,2023-01-02 12:55,97.50,992.62,1017.92,210,12.63,12.25,-21,1
1672660842,2023-01-02 13:00,95.97,992.24,1017.54,210,12.94,12.32,-20,1
1672661145,2023-01-02 13:05,95.02,992.54,1017.84,210,13.38,12.61,-24,1
1672661446,2023-01-02 13:10,93.97,992.53,1017.83,210,13.69,12.75,-21,1
1672661748,2023-01-02 13:15,92.56,992.59,1017.89,210,13.82,12.65,-20,1
1672662050,2023-01-02 13:20,92.59,992.61,1017.91,210,13.79,12.62,-21,1
1672662352,2023-01-02 13:25,92.72,992.61,1017.91,210,13.81,12.66,-21,1
1672662654,2023-01-02 13:30,92.01,992.68,1017.98,210,13.85,12.58,-24,1
1672662955,2023-01-02 13:35,93.34,992.61,1017.91,210,13.58,12.54,-20,1
1672663257,2023-01-02 13:40,93.42,992.52,1017.82,210,13.51,12.48,-24,1
1672663560,2023-01-02 13:46,94.07,992.30,1017.60,210,13.35,12.43,-23,1
1672663862,2023-01-02 13:51,93.33,992.04,1017.34,210,13.38,12.34,-20,1
1672664163,2023-01-02 13:56,93.68,992.20,1017.50,210,13.23,12.24,-19,1
1672664465,2023-01-02 14:01,94.43,992.24,1017.54,210,13.39,12.53,-19,1
1672664767,2023-01-02 14:06,94.74,992.17,1017.47,210,13.37,12.56,-23,1
1672665069,2023-01-02 14:11,93.62,992.29,1017.59,210,13.55,12.55,-21,1
1672665371,2023-01-02 14:16,94.62,992.25,1017.55,210,13.52,12.68,-25,1
1672665674,2023-01-02 14:21,93.39,992.16,1017.47,210,13.64,12.60,-24,1
1672665977,2023-01-02 14:26,92.34,992.11,1017.41,210,13.76,12.55,-31,1
1672666279,2023-01-02 14:31,92.10,992.11,1017.41,210,13.62,12.37,-21,1
1672666579,2023-01-02 14:36,92.40,992.15,1017.45,210,13.56,12.36,-22,1
1672666880,2023-01-02 14:41,92.47,992.15,1017.45,210,13.49,12.30,-19,1
1672667182,2023-01-02 14:46,92.51,992.22,1017.52,210,13.42,12.24,-20,1
1672667482,2023-01-02 14:51,93.30,992.16,1017.47,210,13.23,12.18,-21,1
1672667784,2023-01-02 14:56,92.78,992.15,1017.45,210,13.30,12.17,-22,1
1672668086,2023-01-02 15:01,93.55,992.16,1017.46,210,13.13,12.12,-23,1
1672668388,2023-01-02 15:06,92.70,992.12,1017.42,210,13.26,12.11,-24,1
1672668691,2023-01-02 15:11,95.09,992.08,1017.38,210,12.75,11.99,-24,1
1672668993,2023-01-02 15:16,95.31,992.00,1017.30,210,12.72,12.00,-24,1
1672669295,2023-01-02 15:21,96.33,991.84,1017.14,210,12.50,11.94,-23,1
1672669597,2023-01-02 15:26,98.16,991.86,1017.16,210,11.79,11.52,-23,1
1672669899,2023-01-02 15:31,98.65,992.10,1017.41,210,11.43,11.23,-24,1
1672670201,2023-01-02 15:36,99.28,991.92,1017.22,210,11.90,11.80,-22,1
1672670503,2023-01-02 15:41,100.00,992.05,1017.35,210,11.60,11.61,-20,1
1672670805,2023-01-02 15:46,99.55,992.10,1017.40,210,11.78,11.72,-24,1
1672671107,2023-01-02 15:51,100.00,992.01,1017.31,210,11.33,11.34,-23,1
1672671409,2023-01-02 15:56,100.00,991.98,1017.28,210,11.11,11.12,-20,1
1672671711,2023-01-02 16:01,100.00,992.08,1017.38,210,11.03,11.04,-20,1
1672672012,2023-01-02 16:06,100.00,992.08,1017.38,210,10.83,10.84,-20,1
1672672314,2023-01-02 16:11,100.00,991.96,1017.26,210,10.68,10.69,-20,1
1672672616,2023-01-02 16:16,100.00,991.96,1017.26,210,10.62,10.63,-22,1
1672672918,2023-01-02 16:21,100.00,992.04,1017.35,210,10.60,10.61,-24,1
1672673220,2023-01-02 16:27,100.00,992.27,1017.57,210,10.67,10.68,-23,1
1672673523,2023-01-02 16:32,100.00,992.17,1017.47,210,10.56,10.57,-24,1
1672673825,2023-01-02 16:37,100.00,992.09,1017.39,210,10.46,10.47,-24,1
1672674127,2023-01-02 16:42,100.00,992.25,1017.56,210,10.39,10.40,-24,1
1672674429,2023-01-02 16:47,100.00,992.19,1017.49,210,10.31,10.32,-24,1
1672674731,2023-01-02 16:52,100.00,992.18,1017.48,210,10.19,10.20,-20,1
1672675033,2023-01-02 16:57,100.00,992.24,1017.54,210,10.13,10.14,-24,1
1672675336,2023-01-02 17:02,100.00,992.06,1017.36,210,9.99,10.00,-24,1
1672675638,2023-01-02 17:07,100.00,992.11,1017.41,210,9.92,9.93,-24,1
1672675940,2023-01-02 17:12,100.00,992.16,1017.46,210,10.01,10.02,-24,1
1672676242,2023-01-02 17:17,100.00,992.19,1017.49,210,9.85,9.86,-20,1
1672676544,2023-01-02 17:22,100.00,992.37,1017.68,210,9.88,9.89,-20,1
1672676846,2023-01-02 17:27,100.00,992.36,1017.66,210,10.00,10.01,-20,1
1672677146,2023-01-02 17:32,100.00,992.34,1017.64,210,10.09,10.10,-21,1
1672677447,2023-01-02 17:37,100.00,992.26,1017.56,210,9.94,9.95,-19,1
1672677749,2023-01-02 17:42,100.00,992.17,1017.47,210,10.06,10.07,-20,1
1672678051,2023-01-02 17:47,100.00,992.10,1017.40,210,9.93,9.94,-22,1
1672678353,2023-01-02 17:52,100.00,992.23,1017.53,210,9.61,9.62,-23,1
1672678655,2023-01-02 17:57,100.00,992.15,1017.45,210,9.43,9.44,-23,1
1672678958,2023-01-02 18:02,100.00,992.05,1017.35,210,9.23,9.24,-24,1
1672679260,2023-01-02 18:07,100.00,992.09,1017.39,210,9.19,9.20,-24,1
1672679562,2023-01-02 18:12,100.00,992.17,1017.47,210,9.23,9.24,-24,1
1672679864,2023-01-02 18:17,100.00,992.23,1017.53,210,9.14,9.15,-23,1
1672680166,2023-01-02 18:22,100.00,992.24,1017.54,210,9.15,9.16,-30,1
1672680468,2023-01-02 18:27,100.00,992.19,1017.49,210,8.89,8.90,-24,1
1672680770,2023-01-02 18:32,100.00,992.14,1017.44,210,8.82,8.83,-24,1
1672681072,2023-01-02 18:37,100.00,992.14,1017.44,210,8.86,8.87,-20,1
1672681374,2023-01-02 18:42,100.00,992.11,1017.41,210,8.73,8.74,-31,1
1672681676,2023-01-02 18:47,100.00,992.36,1017.67,210,8.89,8.90,-20,1
1672681977,2023-01-02 18:52,100.00,992.36,1017.66,210,8.62,8.63,-21,1
1672682279,2023-01-02 18:57,100.00,992.48,1017.78,210,8.60,8.61,-20,1
1672682582,2023-01-02 19:03,100.00,992.32,1017.62,210,8.66,8.67,-22,1
1672682884,2023-01-02 19:08,100.00,992.34,1017.65,210,8.81,8.82,-24,1
1672683187,2023-01-02 19:13,100.00,992.33,1017.63,210,8.93,8.94,-24,1
1672683489,2023-01-02 19:18,100.00,992.30,1017.60,210,8.88,8.89,-20,1
1672683791,2023-01-02 19:23,100.00,992.18,1017.48,210,8.80,8.81,-20,1
1672684092,2023-01-02 19:28,100.00,992.13,1017.43,210,8.46,8.47,-27,1
1672684394,2023-01-02 19:33,100.00,992.18,1017.48,210,8.42,8.43,-25,1
1672684696,2023-01-02 19:38,100.00,992.34,1017.64,210,8.23,8.24,-29,1
1672684998,2023-01-02 19:43,100.00,992.29,1017.59,210,8.48,8.49,-30,1
1672685300,2023-01-02 19:48,100.00,992.21,1017.51,210,8.57,8.58,-29,1
1672685605,2023-01-02 19:53,100.00,992.10,1017.41,210,8.47,8.48,-29,1
1672685907,2023-01-02 19:58,100.00,992.03,1017.33,210,8.52,8.53,-25,1
1672686209,2023-01-02 20:03,100.00,992.03,1017.33,210,8.53,8.54,-26,1
1672686510,2023-01-02 20:08,100.00,992.08,1017.38,210,8.41,8.42,-26,1
1672686812,2023-01-02 20:13,100.00,992.14,1017.44,210,8.41,8.42,-26,1
1672687114,2023-01-02 20:18,100.00,992.23,1017.53,210,8.53,8.54,-27,1
1672687414,2023-01-02 20:23,100.00,992.19,1017.49,210,8.72,8.73,-26,1
1672687716,2023-01-02 20:28,100.00,992.13,1017.43,210,8.99,9.00,-29,1
1672688018,2023-01-02 20:33,100.00,992.43,1017.73,210,8.83,8.84,-29,1
1672688321,2023-01-02 20:38,100.00,992.38,1017.68,210,8.90,8.91,-29,1
1672688623,2023-01-02 20:43,100.00,992.31,1017.61,210,8.90,8.91,-29,1
1672688925,2023-01-02 20:48,100.00,992.42,1017.72,210,8.87,8.88,-29,1
1672689227,2023-01-02 20:53,100.00,992.52,1017.82,210,8.83,8.84,-29,1
1672689529,2023-01-02 20:58,100.00,992.54,1017.84,210,8.72,8.73,-28,1
1672690134,2023-01-02 21:08,100.00,992.63,1017.93,210,8.52,8.53,-29,1
1672690436,2023-01-02 21:13,100.00,992.70,1018.00,210,8.50,8.51,-26,1
1672690738,2023-01-02 21:18,100.00,992.60,1017.90,210,8.45,8.46,-30,1
1672691040,2023-01-02 21:24,100.00,992.74,1018.04,210,8.39,8.40,-27,1
1672691341,2023-01-02 21:29,100.00,992.76,1018.07,210,8.30,8.31,-26,1
1672691642,2023-01-02 21:34,100.00,992.91,1018.21,210,8.32,8.33,-27,1
1672691944,2023-01-02 21:39,100.00,992.91,1018.22,210,8.35,8.36,-26,1
1672692246,2023-01-02 21:44,100.00,992.89,1018.19,210,8.44,8.45,-32,1
1672692548,2023-01-02 21:49,100.00,992.87,1018.17,210,8.52,8.53,-27,1
1672692851,2023-01-02 21:54,100.00,992.82,1018.12,210,8.45,8.46,-29,1
1672693153,2023-01-02 21:59,100.00,992.89,1018.19,210,8.55,8.56,-29,1
1672693453,2023-01-02 22:04,100.00,992.96,1018.26,210,8.63,8.64,-25,1
1672693755,2023-01-02 22:09,100.00,992.94,1018.24,210,8.69,8.70,-29,1
1672694057,2023-01-02 22:14,100.00,992.87,1018.17,210,8.83,8.84,-29,1
1672694359,2023-01-02 22:19,100.00,992.88,1018.18,210,8.81,8.82,-27,1
1672694660,2023-01-02 22:24,100.00,992.78,1018.09,210,8.72,8.73,-26,1
1672694962,2023-01-02 22:29,100.00,992.79,1018.09,210,8.75,8.76,-26,1
1672695264,2023-01-02 22:34,100.00,993.00,1018.30,210,8.66,8.67,-26,1
1672695564,2023-01-02 22:39,100.00,993.13,1018.43,210,8.61,8.62,-26,1
1672695868,2023-01-02 22:44,100.00,993.04,1018.34,210,8.54,8.55,-29,1
1672696170,2023-01-02 22:49,100.00,993.12,1018.42,210,8.64,8.65,-29,1
1672696472,2023-01-02 22:54,100.00,993.36,1018.66,210,8.61,8.62,-29,1
1672696775,2023-01-02 22:59,100.00,993.28,1018.58,210,8.51,8.52,-27,1
1672697077,2023-01-02 23:04,100.00,993.44,1018.74,210,8.44,8.45,-26,1
1672697378,2023-01-02 23:09,100.00,993.26,1018.56,210,8.36,8.37,-25,1
1672697680,2023-01-02 23:14,100.00,993.41,1018.71,210,8.32,8.33,-26,1
1672697983,2023-01-02 23:19,100.00,993.45,1018.75,210,8.41,8.42,-28,1
1672698285,2023-01-02 23:24,100.00,993.50,1018.80,210,8.37,8.38,-28,1
1672698587,2023-01-02 23:29,100.00,993.52,1018.82,210,8.30,8.31,-30,1
1672698889,2023-01-02 23:34,100.00,993.46,1018.77,210,8.40,8.41,-28,1
1672699191,2023-01-02 23:39,100.00,993.56,1018.86,210,8.36,8.37,-29,1
1672699497,2023-01-02 23:44,100.00,993.66,1018.97,210,8.34,8.35,-28,1
1672699799,2023-01-02 23:49,100.00,993.66,1018.96,210,8.23,8.24,-28,1
1672700101,2023-01-02 23:55,100.00,993.59,1018.89,210,8.45,8.46,-29,1