1672700401,2023-01-03 00:00,100.00,993.68,1018.98,210,8.32,8.33,-25,1
1672700704,2023-01-03 00:05,100.00,993.54,1018.84,210,8.50,8.51,-29,1
1672701005,2023-01-03 00:10,100.00,993.65,1018.95,210,8.36,8.37,-25,1
1672701307,2023-01-03 00:15,100.00,993.63,1018.93,210,8.43,8.44,-25,1
1672701608,2023-01-03 00:20,100.00,993.43,1018.73,210,8.71,8.72,-25,1
1672701912,2023-01-03 00:25,100.00,993.74,1019.04,210,8.81,8.82,-25,1
1672702214,2023-01-03 00:30,100.00,993.62,1018.92,210,8.66,8.67,-32,1
1672702517,2023-01-03 00:35,100.00,993.63,1018.93,210,8.62,8.63,-28,1
1672702819,2023-01-03 00:40,100.00,993.61,1018.91,210,8.69,8.70,-28,1
1672703123,2023-01-03 00:45,100.00,993.49,1018.79,210,8.68,8.69,-28,1
1672703425,2023-01-03 00:50,100.00,993.50,1018.80,210,8.60,8.61,-21,1
1672703727,2023-01-03 00:55,100.00,993.56,1018.86,210,8.48,8.49,-20,1
1672704029,2023-01-03 01:00,100.00,993.58,1018.88,210,8.45,8.46,-26,1
1672704330,2023-01-03 01:05,100.00,993.63,1018.93,210,8.43,8.44,-19,1
1672704633,2023-01-03 01:10,100.00,993.61,1018.91,210,8.35,8.36,-23,1
1672704935,2023-01-03 01:15,100.00,993.78,1019.08,210,8.37,8.38,-24,1
1672705540,2023-01-03 01:25,100.00,993.82,1019.13,210,7.94,7.95,-24,1
1672705841,2023-01-03 01:30,100.00,993.83,1019.13,210,8.39,8.40,-20,1
1672706143,2023-01-03 01:35,100.00,993.87,1019.17,210,8.48,8.49,-24,1
1672706445,2023-01-03 01:40,100.00,994.01,1019.31,210,8.48,8.49,-24,1
1672706747,2023-01-03 01:45,100.00,994.05,1019.35,210,8.56,8.57,-25,1
1672707047,2023-01-03 01:50,100.00,994.00,1019.30,210,8.77,8.78,-20,1
1672707350,2023-01-03 01:55,100.00,994.05,1019.35,210,8.57,8.58,-21,1
1672707652,2023-01-03 02:00,100.00,994.16,1019.46,210,8.68,8.69,-20,1
1672707953,2023-01-03 02:05,100.00,994.29,1019.59,210,8.83,8.84,-21,1
1672708256,2023-01-03 02:10,100.00,994.42,1019.72,210,9.10,9.11,-25,1
1672708558,2023-01-03 02:15,100.00,994.38,1019.68,210,9.21,9.22,-20,1
1672708859,2023-01-03 02:20,100.00,994.56,1019.86,210,9.17,9.18,-20,1
1672709160,2023-01-03 02:26,100.00,994.54,1019.84,210,9.49,9.50,-20,1
1672709461,2023-01-03 02:31,100.00,994.37,1019.67,210,9.11,9.12,-20,1
1672709763,2023-01-03 02:36,100.00,994.63,1019.93,210,9.15,9.16,-21,1
1672710065,2023-01-03 02:41,100.00,994.80,1020.10,210,9.18,9.19,-24,1
1672710369,2023-01-03 02:46,100.00,994.66,1019.97,210,9.02,9.03,-25,1
1672710671,2023-01-03 02:51,100.00,994.76,1020.06,210,8.99,9.00,-23,1
1672710973,2023-01-03 02:56,100.00,994.74,1020.04,210,8.87,8.88,-24,1
1672711275,2023-01-03 03:01,100.00,994.84,1020.14,210,8.51,8.52,-24,1
1672711577,2023-01-03 03:06,100.00,994.93,1020.24,210,8.43,8.44,-20,1
1672711878,2023-01-03 03:11,100.00,994.94,1020.24,210,8.75,8.76,-20,1
1672712180,2023-01-03 03:16,100.00,995.02,1020.32,210,8.83,8.84,-21,1
1672712481,2023-01-03 03:21,100.00,995.14,1020.45,210,9.00,9.01,-20,1
1672712784,2023-01-03 03:26,100.00,995.14,1020.44,210,8.75,8.76,-20,1
1672713084,2023-01-03 03:31,100.00,995.18,1020.48,210,8.61,8.62,-20,1
1672713386,2023-01-03 03:36,100.00,995.21,1020.51,210,8.47,8.48,-23,1
1672713688,2023-01-03 03:41,100.00,995.20,1020.50,210,8.24,8.25,-20,1
1672713990,2023-01-03 03:46,100.00,995.23,1020.53,210,8.37,8.38,-20,1
1672714292,2023-01-03 03:51,100.00,995.18,1020.48,210,8.20,8.21,-20,1
1672714593,2023-01-03 03:56,100.00,995.29,1020.59,210,8.42,8.43,-20,1
1672714895,2023-01-03 04:01,100.00,995.33,1020.63,210,8.32,8.33,-23,1
1672715197,2023-01-03 04:06,100.00,995.37,1020.67,210,8.38,8.39,-25,1
1672715500,2023-01-03 04:11,100.00,995.37,1020.67,210,8.20,8.21,-24,1
1672715801,2023-01-03 04:16,100.00,995.32,1020.62,210,8.20,8.21,-20,1
1672716104,2023-01-03 04:21,100.00,995.39,1020.70,210,8.60,8.61,-25,1
1672716406,2023-01-03 04:26,100.00,995.51,1020.81,210,8.29,8.30,-24,1
1672716709,2023-01-03 04:31,100.00,995.61,1020.91,210,8.33,8.34,-25,1
1672717011,2023-01-03 04:36,100.00,995.76,1021.06,210,8.26,8.27,-24,1
1672717313,2023-01-03 04:41,100.00,995.85,1021.16,210,8.29,8.30,-24,1
1672717617,2023-01-03 04:46,100.00,995.99,1021.29,210,8.18,8.19,-25,1
1672717919,2023-01-03 04:51,100.00,996.10,1021.40,210,8.12,8.13,-21,1
1672718221,2023-01-03 04:57,100.00,996.26,1021.56,210,8.29,8.30,-19,1
1672718522,2023-01-03 05:02,100.00,996.20,1021.51,210,8.45,8.46,-20,1
1672718826,2023-01-03 05:07,100.00,996.28,1021.58,210,8.28,8.29,-19,1
1672719128,2023-01-03 05:12,100.00,996.32,1021.62,210,8.48,8.49,-24,1
1672719430,2023-01-03 05:17,100.00,996.46,1021.77,210,7.99,8.00,-24,1
1672719732,2023-01-03 05:22,100.00,996.57,1021.87,210,7.97,7.98,-24,1
1672720034,2023-01-03 05:27,100.00,996.69,1021.99,210,8.09,8.10,-24,1
1672720336,2023-01-03 05:32,100.00,996.67,1021.97,210,8.21,8.22,-25,1
1672720639,2023-01-03 05:37,100.00,996.72,1022.02,210,8.07,8.08,-25,1
1672720941,2023-01-03 05:42,100.00,996.74,1022.04,210,7.87,7.88,-24,1
1672721241,2023-01-03 05:47,100.00,996.75,1022.05,210,7.78,7.79,-20,1
1672721543,2023-01-03 05:52,100.00,996.78,1022.08,210,7.83,7.84,-24,1
1672721845,2023-01-03 05:57,100.00,996.86,1022.16,210,7.73,7.74,-24,1
1672722148,2023-01-03 06:02,100.00,996.94,1022.24,210,7.66,7.67,-24,1
1672722450,2023-01-03 06:07,100.00,996.94,1022.24,210,7.68,7.69,-20,1
1672722751,2023-01-03 06:12,100.00,996.93,1022.23,210,7.68,7.69,-19,1
1672723053,2023-01-03 06:17,100.00,997.04,1022.34,210,7.89,7.90,-22,1
1672723354,2023-01-03 06:22,100.00,997.01,1022.31,210,7.57,7.58,-20,1
1672723657,2023-01-03 06:27,100.00,997.09,1022.39,210,7.44,7.45,-24,1
1672723959,2023-01-03 06:32,100.00,997.02,1022.33,210,7.84,7.85,-24,1
1672724261,2023-01-03 06:37,100.00,997.07,1022.37,210,7.95,7.96,-23,1
1672724563,2023-01-03 06:42,100.00,997.13,1022.43,210,7.71,7.72,-24,1
1672724867,2023-01-03 06:47,100.00,997.36,1022.66,210,7.36,7.37,-23,1
1672725169,2023-01-03 06:52,100.00,997.24,1022.54,210,7.81,7.82,-20,1
1672725471,2023-01-03 06:57,100.00,997.25,1022.56,210,8.06,8.07,-24,1
1672725773,2023-01-03 07:02,100.00,997.34,1022.64,210,7.94,7.95,-23,1
1672726076,2023-01-03 07:07,100.00,997.41,1022.71,210,8.25,8.26,-24,1
1672726378,2023-01-03 07:12,100.00,997.49,1022.80,210,8.34,8.35,-25,1
1672726680,2023-01-03 07:18,100.00,997.55,1022.85,210,8.06,8.07,-19,1
1672726981,2023-01-03 07:23,100.00,997.54,1022.84,210,7.94,7.95,-20,1
1672727283,2023-01-03 07:28,100.00,997.59,1022.89,210,7.97,7.98,-20,1
1672727584,2023-01-03 07:33,100.00,997.71,1023.01,210,8.00,8.01,-20,1
1672727886,2023-01-03 07:38,100.00,997.74,1023.04,210,8.03,8.04,-26,1
1672728188,2023-01-03 07:43,100.00,997.78,1023.09,210,7.82,7.83,-24,1
1672728492,2023-01-03 07:48,100.00,997.92,1023.22,210,7.77,7.78,-25,1
1672728794,2023-01-03 07:53,100.00,997.41,1022.71,210,7.84,7.85,-23,1
1672729096,2023-01-03 07:58,100.00,998.00,1023.31,210,7.64,7.65,-24,1
1672729398,2023-01-03 08:03,100.00,998.14,1023.44,210,7.81,7.82,-24,1
1672729700,2023-01-03 08:08,100.00,998.22,1023.53,210,7.88,7.89,-24,1
1672730003,2023-01-03 08:13,100.00,998.26,1023.56,210,7.77,7.78,-24,1
1672730305,2023-01-03 08:18,100.00,998.31,1023.61,210,7.95,7.96,-25,1
1672730606,2023-01-03 08:23,100.00,998.36,1023.66,210,7.89,7.90,-20,1
1672730908,2023-01-03 08:28,100.00,998.41,1023.71,210,7.85,7.86,-25,1
1672731210,2023-01-03 08:33,100.00,998.38,1023.68,210,7.54,7.55,-20,1
1672731512,2023-01-03 08:38,100.00,998.44,1023.74,210,7.59,7.60,-24,1
1672731814,2023-01-03 08:43,100.00,998.45,1023.75,210,7.66,7.67,-20,1
1672732115,2023-01-03 08:48,100.00,998.55,1023.85,210,7.81,7.82,-20,1
1672732417,2023-01-03 08:53,100.00,998.57,1023.87,210,7.99,8.00,-20,1
1672732719,2023-01-03 08:58,100.00,998.69,1023.99,210,8.16,8.17,-19,1
1672733020,2023-01-03 09:03,100.00,998.72,1024.02,210,7.89,7.90,-21,1
1672733322,2023-01-03 09:08,100.00,998.70,1024.00,210,8.00,8.01,-23,1
1672733624,2023-01-03 09:13,100.00,998.76,1024.06,210,7.94,7.95,-24,1
1672733926,2023-01-03 09:18,100.00,998.87,1024.18,210,7.66,7.67,-24,1
1672734532,2023-01-03 09:28,100.00,998.93,1024.23,210,7.78,7.79,-24,1
1672734834,2023-01-03 09:33,100.00,998.96,1024.26,210,7.49,7.50,-24,1
1672735136,2023-01-03 09:38,100.00,999.16,1024.46,210,7.33,7.34,-24,1
1672735438,2023-01-03 09:43,100.00,999.17,1024.47,210,7.47,7.48,-19,1
1672735740,2023-01-03 09:49,100.00,999.42,1024.72,210,7.41,7.42,-25,1
1672736043,2023-01-03 09:54,100.00,999.39,1024.70,210,7.43,7.44,-24,1
1672736345,2023-01-03 09:59,100.00,999.51,1024.81,210,7.51,7.52,-24,1
1672736647,2023-01-03 10:04,100.00,999.55,1024.85,210,7.41,7.42,-21,1
1672736949,2023-01-03 10:09,100.00,999.61,1024.91,210,7.51,7.52,-19,1
1672737250,2023-01-03 10:14,100.00,999.49,1024.79,210,7.47,7.48,-21,1
1672737552,2023-01-03 10:19,100.00,999.08,1024.38,210,7.45,7.46,-19,1
1672737855,2023-01-03 10:24,100.00,999.51,1024.81,210,7.46,7.47,-26,1
1672738157,2023-01-03 10:29,100.00,999.57,1024.88,210,7.37,7.38,-24,1
1672738459,2023-01-03 10:34,100.00,999.62,1024.92,210,7.55,7.56,-24,1
1672738762,2023-01-03 10:39,100.00,999.60,1024.90,210,7.43,7.44,-21,1
1672739065,2023-01-03 10:44,100.00,999.65,1024.95,210,7.75,7.76,-24,1
1672739369,2023-01-03 10:49,100.00,999.60,1024.90,210,7.54,7.55,-25,1
1672739671,2023-01-03 10:54,99.02,999.67,1024.97,210,7.63,7.49,-23,1
1672739973,2023-01-03 10:59,97.30,999.77,1025.07,210,7.98,7.58,-25,1
1672740275,2023-01-03 11:04,99.74,999.89,1025.19,210,7.88,7.85,-23,1
1672740576,2023-01-03 11:09,96.06,999.89,1025.19,210,7.64,7.06,-20,1
1672740877,2023-01-03 11:14,95.97,999.82,1025.12,210,7.52,6.92,-20,1
1672741179,2023-01-03 11:19,93.84,999.85,1025.15,210,7.77,6.85,-19,1
1672741481,2023-01-03 11:24,91.19,999.96,1025.26,210,7.22,5.88,-20,1
1672741783,2023-01-03 11:29,93.54,999.97,1025.27,210,7.15,6.18,-21,1
1672742085,2023-01-03 11:34,95.48,999.93,1025.23,210,7.22,6.55,-24,1
1672742388,2023-01-03 11:39,92.25,999.94,1025.24,210,7.03,5.86,-28,1
1672742690,2023-01-03 11:44,91.55,999.89,1025.19,210,7.03,5.75,-23,1
1672742994,2023-01-03 11:49,93.29,999.91,1025.22,210,6.74,5.74,-24,1
1672743296,2023-01-03 11:54,94.41,999.94,1025.25,210,6.59,5.76,-32,1
1672743598,2023-01-03 11:59,95.23,999.92,1025.22,210,6.63,5.93,-23,1
1672743900,2023-01-03 12:05,96.44,999.88,1025.18,210,6.40,5.88,-23,1
1672744202,2023-01-03 12:10,97.69,999.87,1025.17,210,6.33,6.00,-24,1
1672744503,2023-01-03 12:15,98.91,999.88,1025.18,210,6.38,6.22,-21,1
1672744805,2023-01-03 12:20,96.68,999.96,1025.26,210,6.53,6.04,-24,1
1672745107,2023-01-03 12:25,95.44,999.92,1025.22,210,7.13,6.45,-20,1
1672745408,2023-01-03 12:30,92.81,999.98,1025.28,210,7.30,6.22,-20,1
1672745709,2023-01-03 12:35,88.12,1000.01,1025.31,210,7.34,5.51,-20,1
1672746011,2023-01-03 12:40,90.93,1000.03,1025.33,210,6.78,5.41,-19,1
1672746312,2023-01-03 12:45,89.83,1000.09,1025.39,210,7.00,5.45,-20,1
1672746615,2023-01-03 12:50,90.86,1000.09,1025.39,210,6.93,5.55,-23,1
1672746917,2023-01-03 12:55,88.98,1000.12,1025.42,210,7.45,5.76,-24,1
1672747219,2023-01-03 13:00,88.12,999.90,1025.20,210,7.33,5.50,-23,1
1672747521,2023-01-03 13:05,88.10,1000.04,1025.34,210,7.37,5.54,-24,1
1672747823,2023-01-03 13:10,84.73,1000.17,1025.47,210,7.57,5.17,-24,1
1672748125,2023-01-03 13:15,86.07,1000.11,1025.41,210,7.38,5.21,-24,1
1672748427,2023-01-03 13:20,84.65,1000.21,1025.51,210,7.36,4.95,-24,1
1672748729,2023-01-03 13:25,83.65,1000.20,1025.50,210,7.24,4.66,-24,1
1672749031,2023-01-03 13:30,84.43,1000.23,1025.53,210,6.71,4.28,-25,1
1672749333,2023-01-03 13:35,84.78,1000.13,1025.43,210,7.27,4.88,-24,1
1672749636,2023-01-03 13:40,84.70,1000.09,1025.39,210,6.98,4.59,-24,1
1672749936,2023-01-03 13:45,85.72,1000.07,1025.37,210,7.06,4.84,-20,1
1672750238,2023-01-03 13:50,88.43,1000.02,1025.32,210,6.66,4.89,-23,1
1672750540,2023-01-03 13:55,86.24,999.95,1025.25,210,6.85,4.72,-20,1
1672750841,2023-01-03 14:00,88.19,999.97,1025.27,210,6.56,4.75,-20,1
1672751143,2023-01-03 14:05,86.94,999.96,1025.26,210,6.70,4.69,-20,1
1672751444,2023-01-03 14:10,87.25,999.92,1025.22,210,6.75,4.79,-20,1
1672751746,2023-01-03 14:15,88.95,999.92,1025.22,210,6.60,4.91,-22,1
1672752049,2023-01-03 14:20,89.56,999.97,1025.28,210,6.55,4.96,-22,1
1672752351,2023-01-03 14:25,89.58,1000.00,1025.30,210,6.48,4.90,-24,1
1672752652,2023-01-03 14:30,89.99,999.96,1025.27,210,6.47,4.95,-20,1
1672752955,2023-01-03 14:35,92.27,999.99,1025.29,210,6.22,5.06,-24,1
1672753256,2023-01-03 14:40,91.25,1000.02,1025.32,210,6.37,5.05,-21,1
1672753558,2023-01-03 14:45,90.72,1000.03,1025.33,210,6.23,4.83,-20,1
1672753860,2023-01-03 14:51,90.81,1000.06,1025.36,210,6.59,5.20,-22,1
1672754161,2023-01-03 14:56,92.16,1000.13,1025.43,210,6.52,5.34,-19,1
1672754463,2023-01-03 15:01,92.42,1000.17,1025.48,210,6.68,5.54,-20,1
1672754765,2023-01-03 15:06,95.58,1000.22,1025.52,210,6.16,5.51,-24,1
1672755067,2023-01-03 15:11,95.29,1000.29,1025.59,210,6.13,5.44,-24,1
1672755370,2023-01-03 15:16,93.34,1000.33,1025.63,210,6.23,5.24,-24,1
1672755670,2023-01-03 15:21,95.98,1000.41,1025.71,210,5.96,5.37,-20,1
1672755972,2023-01-03 15:26,97.93,1000.45,1025.76,210,5.70,5.40,-23,1
1672756273,2023-01-03 15:31,97.56,1000.60,1025.90,210,5.44,5.09,-20,1
1672756575,2023-01-03 15:36,96.90,1000.54,1025.84,210,5.24,4.79,-20,1
1672756877,2023-01-03 15:41,95.37,1000.66,1025.96,210,4.50,3.83,-20,1
1672757179,2023-01-03 15:46,96.35,1000.67,1025.97,210,4.93,4.40,-22,1
1672757483,2023-01-03 15:51,95.56,1000.79,1026.10,210,4.78,4.13,-24,1
1672757785,2023-01-03 15:56,96.98,1000.76,1026.06,210,4.64,4.20,-20,1
1672758087,2023-01-03 16:01,97.92,1000.84,1026.14,210,4.56,4.26,-25,1
1672758390,2023-01-03 16:06,98.97,1000.85,1026.15,210,4.44,4.29,-24,1
1672758692,2023-01-03 16:11,99.41,1000.98,1026.28,210,4.26,4.18,-24,1
1672758994,2023-01-03 16:16,98.17,1000.99,1026.29,210,4.60,4.34,-24,1
1672759296,2023-01-03 16:21,99.59,1000.99,1026.29,210,4.43,4.37,-24,1
1672759598,2023-01-03 16:26,100.00,1001.03,1026.33,210,4.25,4.25,-23,1
1672759901,2023-01-03 16:31,100.00,1001.07,1026.37,210,4.11,4.11,-23,1
1672760203,2023-01-03 16:36,100.00,1000.99,1026.29,210,4.32,4.32,-24,1
1672760505,2023-01-03 16:41,100.00,1001.26,1026.56,210,3.18,3.18,-20,1
1672760806,2023-01-03 16:46,100.00,1001.07,1026.37,210,3.88,3.88,-20,1
1672761108,2023-01-03 16:51,100.00,1001.13,1026.43,210,3.80,3.80,-20,1
1672761409,2023-01-03 16:56,100.00,1001.16,1026.46,210,3.77,3.77,-20,1
1672761712,2023-01-03 17:01,100.00,1001.16,1026.46,210,3.76,3.76,-22,1
1672762014,2023-01-03 17:06,100.00,1001.21,1026.51,210,3.69,3.69,-27,1
1672762316,2023-01-03 17:11,100.00,1001.35,1026.65,210,3.47,3.47,-23,1
1672762617,2023-01-03 17:16,100.00,1001.42,1026.72,210,3.68,3.68,-21,1
1672762919,2023-01-03 17:21,100.00,1001.50,1026.80,210,3.54,3.54,-23,1
1672763220,2023-01-03 17:27,100.00,1001.49,1026.79,210,3.54,3.54,-20,1
1672763523,2023-01-03 17:32,100.00,1001.48,1026.78,210,3.40,3.40,-24,1
1672763825,2023-01-03 17:37,100.00,1001.54,1026.84,210,3.57,3.57,-24,1
1672764127,2023-01-03 17:42,100.00,1001.51,1026.81,210,3.29,3.29,-24,1
1672764429,2023-01-03 17:47,100.00,1001.46,1026.76,210,3.23,3.23,-24,1
1672764729,2023-01-03 17:52,100.00,1001.56,1026.86,210,3.04,3.04,-20,1
1672765031,2023-01-03 17:57,100.00,1001.46,1026.76,210,3.10,3.10,-25,1
1672765334,2023-01-03 18:02,100.00,1001.55,1026.85,210,2.90,2.90,-24,1
1672765636,2023-01-03 18:07,100.00,1001.63,1026.93,210,2.95,2.95,-22,1
1672765938,2023-01-03 18:12,100.00,1001.62,1026.92,210,3.09,3.09,-21,1
1672766240,2023-01-03 18:17,100.00,1001.65,1026.95,210,3.02,3.02,-19,1
1672766541,2023-01-03 18:22,100.00,1001.67,1026.97,210,2.80,2.80,-19,1
1672767146,2023-01-03 18:32,100.00,1001.75,1027.05,210,2.77,2.77,-24,1
1672767449,2023-01-03 18:37,100.00,1001.76,1027.06,210,2.77,2.77,-25,1
1672767751,2023-01-03 18:42,100.00,1001.79,1027.09,210,2.50,2.50,-34,1
1672768053,2023-01-03 18:47,100.00,1001.84,1027.14,210,2.57,2.57,-24,1
1672768355,2023-01-03 18:52,100.00,1001.85,1027.15,210,2.72,2.72,-26,1
1672768657,2023-01-03 18:57,100.00,1001.91,1027.21,210,2.68,2.68,-35,1
1672768959,2023-01-03 19:02,100.00,1001.89,1027.19,210,2.79,2.79,-31,1
1672769261,2023-01-03 19:07,100.00,1002.02,1027.32,210,2.69,2.69,-30,1
1672769564,2023-01-03 19:12,100.00,1001.98,1027.28,210,2.58,2.58,-30,1
1672769866,2023-01-03 19:17,100.00,1001.96,1027.26,210,2.67,2.67,-32,1
1672770168,2023-01-03 19:22,100.00,1001.95,1027.26,210,2.38,2.38,-28,1
1672770469,2023-01-03 19:27,100.00,1002.02,1027.32,210,2.23,2.23,-26,1
1672770771,2023-01-03 19:32,100.00,1002.01,1027.31,210,2.37,2.37,-27,1
1672771073,2023-01-03 19:37,100.00,1001.97,1027.27,210,2.27,2.27,-27,1
1672771375,2023-01-03 19:42,100.00,1002.03,1027.33,210,2.00,2.00,-30,1
1672771677,2023-01-03 19:47,100.00,1002.07,1027.37,210,2.16,2.16,-29,1
1672771979,2023-01-03 19:52,100.00,1002.11,1027.41,210,2.01,2.01,-27,1
1672772281,2023-01-03 19:58,100.00,1002.20,1027.50,210,2.03,2.03,-26,1
1672772583,2023-01-03 20:03,100.00,1001.71,1027.01,210,1.74,1.74,-30,1
1672772884,2023-01-03 20:08,100.00,1002.17,1027.47,210,1.59,1.59,-27,1
1672773185,2023-01-03 20:13,100.00,1002.16,1027.46,210,1.89,1.89,-31,1
1672773487,2023-01-03 20:18,100.00,1002.20,1027.50,210,1.76,1.76,-29,1
1672773789,2023-01-03 20:23,100.00,1002.18,1027.48,210,1.73,1.73,-34,1
1672774091,2023-01-03 20:28,100.00,1002.23,1027.53,210,1.75,1.75,-38,1
1672774392,2023-01-03 20:33,100.00,1002.24,1027.54,210,1.37,1.37,-28,1
1672774694,2023-01-03 20:38,100.00,1002.15,1027.45,210,1.70,1.70,-31,1
1672774996,2023-01-03 20:43,100.00,1002.20,1027.51,210,1.35,1.35,-31,1
1672775298,2023-01-03 20:48,100.00,1002.24,1027.55,210,1.38,1.38,-32,1
1672775600,2023-01-03 20:53,100.00,1002.21,1027.51,210,1.63,1.63,-28,1
1672775903,2023-01-03 20:58,100.00,1002.21,1027.51,210,1.49,1.49,-30,1
1672776205,2023-01-03 21:03,100.00,1002.20,1027.50,210,0.94,0.94,-28,1
1672776507,2023-01-03 21:08,100.00,1002.21,1027.52,210,1.35,1.35,-26,1
1672776809,2023-01-03 21:13,100.00,1002.16,1027.46,210,1.45,1.45,-31,1
1672777111,2023-01-03 21:18,100.00,1002.23,1027.53,210,1.42,1.42,-31,1
1672777414,2023-01-03 21:23,100.00,1002.28,1027.58,210,1.45,1.45,-42,1
1672777716,2023-01-03 21:28,100.00,1002.35,1027.65,210,1.20,1.20,-30,1
1672778017,2023-01-03 21:33,100.00,1002.37,1027.67,210,1.44,1.44,-34,1
1672778319,2023-01-03 21:38,100.00,1002.41,1027.71,210,1.42,1.42,-32,1
1672778621,2023-01-03 21:43,100.00,1002.41,1027.71,210,1.45,1.45,-30,1
1672778924,2023-01-03 21:48,100.00,1002.38,1027.69,210,1.40,1.40,-31,1
1672779226,2023-01-03 21:53,100.00,1002.42,1027.73,210,1.35,1.35,-33,1
1672779528,2023-01-03 21:58,100.00,1002.42,1027.72,210,1.44,1.44,-29,1
1672779829,2023-01-03 22:03,100.00,1002.46,1027.76,210,1.29,1.29,-27,1
1672780131,2023-01-03 22:08,100.00,1002.56,1027.86,210,1.15,1.15,-27,1
1672780431,2023-01-03 22:13,100.00,1002.58,1027.88,210,1.24,1.24,-33,1
1672780733,2023-01-03 22:18,100.00,1002.49,1027.79,210,0.62,0.62,-32,1
1672781035,2023-01-03 22:23,100.00,1002.56,1027.87,210,0.52,0.52,-31,1
1672781337,2023-01-03 22:28,100.00,1002.56,1027.86,210,0.48,0.48,-30,1
1672781639,2023-01-03 22:33,100.00,1002.62,1027.92,210,0.49,0.49,-31,1
1672781942,2023-01-03 22:39,100.00,1002.58,1027.88,210,0.50,0.50,-27,1
1672782244,2023-01-03 22:44,100.00,1002.65,1027.95,210,1.08,1.08,-32,1
1672782546,2023-01-03 22:49,100.00,1002.80,1028.10,210,1.27,1.27,-34,1
1672782849,2023-01-03 22:54,100.00,1002.80,1028.10,210,1.18,1.18,-34,1
1672783151,2023-01-03 22:59,100.00,1002.77,1028.07,210,1.16,1.16,-31,1
1672783453,2023-01-03 23:04,100.00,1002.78,1028.08,210,1.05,1.05,-35,1
1672783755,2023-01-03 23:09,100.00,1002.73,1028.03,210,0.88,0.88,-34,1
1672784057,2023-01-03 23:14,100.00,1002.76,1028.06,210,1.03,1.03,-30,1
1672784361,2023-01-03 23:19,100.00,1002.82,1028.12,210,1.11,1.11,-28,1
1672784662,2023-01-03 23:24,100.00,1002.77,1028.07,210,0.91,0.91,-27,1
1672784965,2023-01-03 23:29,100.00,1002.80,1028.10,210,0.80,0.80,-29,1
1672785267,2023-01-03 23:34,100.00,1002.74,1028.04,210,0.79,0.79,-29,1
1672785569,2023-01-03 23:39,100.00,1002.78,1028.08,210,0.81,0.81,-27,1
1672785871,2023-01-03 23:44,100.00,1002.75,1028.05,210,0.67,0.67,-31,1
1672786172,2023-01-03 23:49,100.00,1002.73,1028.03,210,0.86,0.86,-31,1
1672786475,2023-01-03 23:54,100.00,1002.72,1028.02,210,0.38,0.38,-30,1
1672786777,2023-01-03 23:59,100.00,1002.78,1028.08,210,0.55,0.55,-30,1