1672787079,2023-01-04 00:04,100.00,1002.79,1028.09,210,0.67,0.67,-28,1
1672787380,2023-01-04 00:09,100.00,1002.84,1028.14,210,0.66,0.66,-27,1
1672787681,2023-01-04 00:14,100.00,1002.81,1028.11,210,0.58,0.58,-28,1
1672787983,2023-01-04 00:19,100.00,1002.81,1028.11,210,0.88,0.88,-35,1
1672788285,2023-01-04 00:24,100.00,1002.83,1028.13,210,1.17,1.17,-30,1
1672788587,2023-01-04 00:29,100.00,1002.74,1028.04,210,1.35,1.35,-31,1
1672788889,2023-01-04 00:34,100.00,1002.69,1027.99,210,1.34,1.34,-30,1
1672789191,2023-01-04 00:39,100.00,1002.76,1028.06,210,1.71,1.71,-28,1
1672789493,2023-01-04 00:44,100.00,1002.60,1027.90,210,1.91,1.91,-35,1
1672789795,2023-01-04 00:49,100.00,1002.63,1027.93,210,1.74,1.74,-27,1
1672790097,2023-01-04 00:54,100.00,1002.63,1027.93,210,1.49,1.49,-27,1
1672790399,2023-01-04 00:59,100.00,1002.55,1027.85,210,1.29,1.29,-26,1
1672790701,2023-01-04 01:05,100.00,1002.58,1027.88,210,1.27,1.27,-31,1
1672791003,2023-01-04 01:10,100.00,1002.08,1027.39,210,1.30,1.30,-29,1
1672791608,2023-01-04 01:20,100.00,1002.42,1027.72,210,1.38,1.38,-30,1
1672791911,2023-01-04 01:25,100.00,1002.52,1027.82,210,1.44,1.44,-31,1
1672792213,2023-01-04 01:30,100.00,1002.49,1027.79,210,1.51,1.51,-29,1
1672792514,2023-01-04 01:35,100.00,1002.51,1027.81,210,1.52,1.52,-26,1
1672792817,2023-01-04 01:40,100.00,1002.48,1027.79,210,1.64,1.64,-30,1
1672793117,2023-01-04 01:45,100.00,1002.46,1027.76,210,1.66,1.66,-27,1
1672793419,2023-01-04 01:50,100.00,1002.03,1027.33,210,1.80,1.80,-30,1
1672793721,2023-01-04 01:55,100.00,1002.53,1027.84,210,1.89,1.89,-30,1
1672794023,2023-01-04 02:00,100.00,1002.51,1027.82,210,1.92,1.92,-28,1
1672794325,2023-01-04 02:05,100.00,1002.50,1027.80,210,1.90,1.90,-27,1
1672794627,2023-01-04 02:10,100.00,1002.54,1027.84,210,1.57,1.57,-26,1
1672794929,2023-01-04 02:15,100.00,1002.46,1027.77,210,1.37,1.37,-26,1
1672795231,2023-01-04 02:20,100.00,1002.50,1027.81,210,1.14,1.14,-31,1
1672795534,2023-01-04 02:25,100.00,1002.46,1027.77,210,0.97,0.97,-30,1
1672795836,2023-01-04 02:30,100.00,1002.50,1027.80,210,0.80,0.80,-31,1
1672796138,2023-01-04 02:35,100.00,1002.54,1027.84,210,0.75,0.75,-30,1
1672796440,2023-01-04 02:40,100.00,1002.50,1027.80,210,0.61,0.61,-30,1
1672796742,2023-01-04 02:45,100.00,1002.47,1027.78,210,0.29,0.29,-31,1
1672797044,2023-01-04 02:50,100.00,1002.45,1027.76,210,0.47,0.47,-29,1
1672797347,2023-01-04 02:55,100.00,1002.47,1027.77,210,0.45,0.45,-30,1
1672797649,2023-01-04 03:00,100.00,1002.43,1027.73,210,0.39,0.39,-31,1
1672797951,2023-01-04 03:05,100.00,1002.42,1027.72,210,0.50,0.50,-31,1
1672798253,2023-01-04 03:10,100.00,1002.42,1027.72,210,0.47,0.47,-28,1
1672798554,2023-01-04 03:15,100.00,1002.37,1027.67,210,0.56,0.56,-26,1
1672798856,2023-01-04 03:20,100.00,1002.30,1027.60,210,0.65,0.65,-26,1
1672799158,2023-01-04 03:25,100.00,1002.45,1027.75,210,0.66,0.66,-27,1
1672799460,2023-01-04 03:31,100.00,1002.30,1027.60,210,0.49,0.49,-26,1
1672799762,2023-01-04 03:36,100.00,1002.20,1027.50,210,0.58,0.58,-31,1
1672800064,2023-01-04 03:41,100.00,1002.14,1027.44,210,0.46,0.46,-30,1
1672800366,2023-01-04 03:46,100.00,1002.10,1027.40,210,0.41,0.41,-31,1
1672800669,2023-01-04 03:51,100.00,1001.89,1027.19,210,0.36,0.36,-27,1
1672800972,2023-01-04 03:56,100.00,1001.99,1027.29,210,0.39,0.39,-32,1
1672801274,2023-01-04 04:01,100.00,1001.88,1027.18,210,0.32,0.32,-27,1
1672801575,2023-01-04 04:06,100.00,1001.86,1027.16,210,0.31,0.31,-26,1
1672801877,2023-01-04 04:11,100.00,1001.86,1027.16,210,0.28,0.28,-27,1
1672802177,2023-01-04 04:16,100.00,1001.72,1027.02,210,0.26,0.26,-27,1
1672802479,2023-01-04 04:21,100.00,1001.63,1026.93,210,0.16,0.16,-26,1
1672802781,2023-01-04 04:26,100.00,1001.57,1026.87,210,0.08,0.08,-28,1
1672803083,2023-01-04 04:31,100.00,1001.51,1026.81,210,0.06,0.06,-29,1
1672803384,2023-01-04 04:36,100.00,1001.33,1026.63,210,-0.02,-0.02,-27,1
1672803686,2023-01-04 04:41,100.00,1001.24,1026.54,210,-0.13,-0.13,-29,1
1672803988,2023-01-04 04:46,100.00,1001.24,1026.54,210,-0.06,-0.06,-27,1
1672804289,2023-01-04 04:51,100.00,1001.22,1026.52,210,-0.15,-0.15,-27,1
1672804592,2023-01-04 04:56,100.00,1001.10,1026.40,210,-0.28,-0.28,-34,1
1672804894,2023-01-04 05:01,100.00,1001.11,1026.41,210,-0.34,-0.34,-35,1
1672805194,2023-01-04 05:06,100.00,1001.10,1026.40,210,-0.37,-0.37,-30,1
1672805497,2023-01-04 05:11,100.00,1001.05,1026.35,210,-0.36,-0.36,-29,1
1672805799,2023-01-04 05:16,100.00,1000.93,1026.23,210,-0.36,-0.36,-30,1
1672806101,2023-01-04 05:21,100.00,1000.96,1026.26,210,-0.39,-0.39,-30,1
1672806404,2023-01-04 05:26,100.00,1000.82,1026.12,210,-0.49,-0.49,-31,1
1672806706,2023-01-04 05:31,100.00,1000.81,1026.11,210,-0.43,-0.43,-31,1
1672807008,2023-01-04 05:36,100.00,1000.79,1026.10,210,-0.44,-0.44,-31,1
1672807311,2023-01-04 05:41,100.00,1000.81,1026.11,210,-0.52,-0.52,-31,1
1672807918,2023-01-04 05:51,100.00,1000.80,1026.10,210,-0.67,-0.67,-35,1
1672808220,2023-01-04 05:57,100.00,1000.71,1026.01,210,-0.42,-0.42,-27,1
1672808522,2023-01-04 06:02,100.00,1000.69,1025.99,210,-0.36,-0.36,-30,1
1672808823,2023-01-04 06:07,100.00,1000.59,1025.90,210,-0.39,-0.39,-27,1
1672809125,2023-01-04 06:12,100.00,1000.69,1025.99,210,-0.42,-0.42,-31,1
1672809427,2023-01-04 06:17,100.00,1000.73,1026.03,210,-0.40,-0.40,-31,1
1672809730,2023-01-04 06:22,100.00,1000.56,1025.86,210,-0.49,-0.49,-31,1
1672810032,2023-01-04 06:27,100.00,1000.55,1025.85,210,-0.48,-0.48,-31,1
1672810334,2023-01-04 06:32,100.00,1000.41,1025.72,210,-0.53,-0.53,-34,1
1672810636,2023-01-04 06:37,100.00,1000.41,1025.71,210,-0.56,-0.56,-31,1
1672810938,2023-01-04 06:42,100.00,1000.32,1025.62,210,-0.59,-0.59,-38,1
1672811240,2023-01-04 06:47,100.00,1000.24,1025.54,210,-0.68,-0.68,-32,1
1672811540,2023-01-04 06:52,100.00,1000.17,1025.47,210,-0.79,-0.79,-27,1
1672811842,2023-01-04 06:57,100.00,1000.16,1025.46,210,-0.99,-0.99,-31,1
1672812145,2023-01-04 07:02,100.00,1000.03,1025.33,210,-1.07,-1.07,-36,1
1672812446,2023-01-04 07:07,100.00,999.88,1025.18,210,-1.08,-1.08,-33,1
1672812748,2023-01-04 07:12,100.00,999.83,1025.13,210,-1.02,-1.02,-32,1
1672813051,2023-01-04 07:17,100.00,999.73,1025.03,210,-1.03,-1.03,-29,1
1672813354,2023-01-04 07:22,100.00,999.76,1025.06,210,-0.97,-0.97,-31,1
1672813656,2023-01-04 07:27,100.00,999.83,1025.13,210,-1.02,-1.02,-31,1
1672813958,2023-01-04 07:32,100.00,999.76,1025.06,210,-0.98,-0.98,-30,1
1672814259,2023-01-04 07:37,100.00,999.86,1025.16,210,-1.31,-1.31,-35,1
1672814561,2023-01-04 07:42,100.00,999.78,1025.09,210,-0.98,-0.98,-39,1
1672814864,2023-01-04 07:47,100.00,999.75,1025.05,210,-1.01,-1.01,-29,1
1672815168,2023-01-04 07:52,100.00,999.79,1025.09,210,-1.01,-1.01,-32,1
1672815470,2023-01-04 07:57,100.00,999.89,1025.19,210,-1.12,-1.12,-30,1
1672815772,2023-01-04 08:02,100.00,999.71,1025.01,210,-1.04,-1.04,-35,1
1672816074,2023-01-04 08:07,100.00,999.77,1025.07,210,-0.97,-0.97,-30,1
1672816376,2023-01-04 08:12,100.00,999.64,1024.94,210,-0.91,-0.91,-28,1
1672816677,2023-01-04 08:17,100.00,999.74,1025.04,210,-0.93,-0.93,-28,1
1672816979,2023-01-04 08:22,100.00,999.69,1024.99,210,-0.87,-0.87,-27,1
1672817280,2023-01-04 08:28,100.00,999.45,1024.75,210,-0.80,-0.80,-30,1
1672817580,2023-01-04 08:33,100.00,999.48,1024.78,210,-1.10,-1.10,-28,1
1672817882,2023-01-04 08:38,100.00,999.44,1024.74,210,-0.58,-0.58,-26,1
1672818487,2023-01-04 08:48,100.00,999.48,1024.78,210,-0.31,-0.31,-38,1
1672818788,2023-01-04 08:53,100.00,999.56,1024.87,210,-0.34,-0.34,-28,1
1672819091,2023-01-04 08:58,100.00,998.10,1023.40,210,-0.17,-0.17,-32,1
1672819393,2023-01-04 09:03,100.00,999.45,1024.75,210,-0.07,-0.07,-33,1
1672819695,2023-01-04 09:08,100.00,999.34,1024.64,210,0.11,0.11,-30,1
1672819996,2023-01-04 09:13,100.00,999.11,1024.41,210,0.22,0.22,-34,1
1672820298,2023-01-04 09:18,100.00,998.97,1024.27,210,0.24,0.24,-30,1
1672820600,2023-01-04 09:23,100.00,998.77,1024.07,210,0.38,0.38,-31,1
1672820902,2023-01-04 09:28,100.00,998.94,1024.24,210,0.53,0.53,-32,1
1672821205,2023-01-04 09:33,100.00,998.89,1024.19,210,0.61,0.61,-29,1
1672821507,2023-01-04 09:38,100.00,998.88,1024.18,210,0.75,0.75,-31,1
1672821809,2023-01-04 09:43,100.00,998.82,1024.12,210,0.92,0.92,-32,1
1672822111,2023-01-04 09:48,100.00,998.66,1023.97,210,1.04,1.04,-27,1
1672822413,2023-01-04 09:53,100.00,998.47,1023.77,210,1.10,1.10,-27,1
1672822715,2023-01-04 09:58,100.00,998.33,1023.63,210,1.32,1.32,-27,1
1672823017,2023-01-04 10:03,100.00,998.17,1023.47,210,1.51,1.51,-28,1
1672823318,2023-01-04 10:08,100.00,998.13,1023.43,210,1.65,1.65,-28,1
1672823620,2023-01-04 10:13,100.00,998.06,1023.36,210,1.77,1.77,-30,1
1672823922,2023-01-04 10:18,100.00,998.09,1023.39,210,1.91,1.91,-31,1
1672824224,2023-01-04 10:23,100.00,998.03,1023.33,210,2.09,2.09,-39,1
1672824526,2023-01-04 10:28,100.00,998.06,1023.36,210,2.27,2.27,-32,1
1672824828,2023-01-04 10:33,100.00,997.99,1023.29,210,2.42,2.42,-31,1
1672825132,2023-01-04 10:38,100.00,997.90,1023.20,210,2.62,2.62,-30,1
1672825434,2023-01-04 10:43,100.00,997.67,1022.97,210,2.73,2.73,-31,1
1672825736,2023-01-04 10:48,100.00,997.72,1023.02,210,3.04,3.04,-30,1
1672826038,2023-01-04 10:53,100.00,997.51,1022.81,210,3.33,3.33,-32,1
1672826340,2023-01-04 10:59,100.00,997.31,1022.61,210,3.44,3.44,-31,1
1672826642,2023-01-04 11:04,100.00,997.12,1022.43,210,3.61,3.61,-28,1
1672826944,2023-01-04 11:09,100.00,996.94,1022.24,210,3.69,3.69,-27,1
1672827246,2023-01-04 11:14,100.00,995.61,1020.91,210,4.03,4.03,-27,1
1672827547,2023-01-04 11:19,100.00,996.65,1021.96,210,3.52,3.52,-26,1
1672827849,2023-01-04 11:24,100.00,996.40,1021.71,210,4.23,4.23,-29,1
1672828152,2023-01-04 11:29,100.00,996.30,1021.60,210,4.33,4.33,-30,1
1672828454,2023-01-04 11:34,100.00,996.09,1021.39,210,4.37,4.37,-30,1
1672828756,2023-01-04 11:39,100.00,996.05,1021.36,210,4.37,4.37,-30,1
1672829058,2023-01-04 11:44,100.00,995.96,1021.26,210,4.54,4.54,-28,1
1672829360,2023-01-04 11:49,100.00,995.76,1021.06,210,4.53,4.53,-30,1
1672829664,2023-01-04 11:54,100.00,995.80,1021.10,210,4.34,4.34,-28,1
1672830269,2023-01-04 12:04,100.00,995.46,1020.76,210,4.76,4.76,-25,1
1672830570,2023-01-04 12:09,100.00,995.26,1020.56,210,4.78,4.78,-26,1
1672830872,2023-01-04 12:14,100.00,995.25,1020.55,210,4.78,4.78,-34,1
1672831175,2023-01-04 12:19,100.00,995.04,1020.34,210,4.99,4.99,-31,1
1672831477,2023-01-04 12:24,100.00,994.84,1020.14,210,5.00,5.00,-27,1
1672831779,2023-01-04 12:29,100.00,994.80,1020.10,210,4.87,4.87,-28,1
1672832080,2023-01-04 12:34,100.00,994.43,1019.73,210,4.83,4.83,-27,1
1672832382,2023-01-04 12:39,100.00,994.23,1019.53,210,4.84,4.84,-28,1
1672832686,2023-01-04 12:44,100.00,994.06,1019.36,210,4.55,4.55,-27,1
1672832988,2023-01-04 12:49,100.00,993.43,1018.73,210,4.82,4.82,-30,1
1672833290,2023-01-04 12:54,100.00,994.10,1019.40,210,4.52,4.52,-31,1
1672833592,2023-01-04 12:59,100.00,993.78,1019.08,210,4.75,4.75,-30,1
1672833894,2023-01-04 13:04,100.00,993.85,1019.15,210,4.74,4.74,-27,1
1672834196,2023-01-04 13:09,100.00,993.79,1019.09,210,4.75,4.75,-26,1
1672834496,2023-01-04 13:14,100.00,993.63,1018.93,210,4.71,4.71,-27,1
1672834798,2023-01-04 13:19,100.00,993.53,1018.83,210,4.72,4.72,-27,1
1672835099,2023-01-04 13:24,100.00,993.37,1018.67,210,4.75,4.75,-27,1
1672835402,2023-01-04 13:30,100.00,993.26,1018.56,210,4.85,4.85,-27,1
1672835704,2023-01-04 13:35,100.00,993.25,1018.55,210,4.84,4.84,-30,1
1672836007,2023-01-04 13:40,100.00,993.21,1018.51,210,4.90,4.90,-31,1
1672836309,2023-01-04 13:45,100.00,992.90,1018.20,210,4.81,4.81,-28,1
1672836612,2023-01-04 13:50,100.00,992.67,1017.97,210,4.81,4.81,-27,1
1672836913,2023-01-04 13:55,100.00,992.43,1017.73,210,4.90,4.90,-28,1
1672837519,2023-01-04 14:05,100.00,992.29,1017.59,210,4.77,4.77,-29,1
1672837821,2023-01-04 14:10,100.00,992.06,1017.37,210,4.87,4.87,-31,1
1672838123,2023-01-04 14:15,100.00,992.07,1017.37,210,4.76,4.76,-30,1
1672838425,2023-01-04 14:20,100.00,991.83,1017.13,210,4.77,4.77,-29,1
1672838727,2023-01-04 14:25,100.00,991.83,1017.13,210,4.80,4.80,-31,1
1672839030,2023-01-04 14:30,100.00,991.59,1016.90,210,4.82,4.82,-29,1
1672839332,2023-01-04 14:35,100.00,991.45,1016.75,210,4.78,4.78,-31,1
1672839635,2023-01-04 14:40,100.00,991.31,1016.61,210,4.81,4.81,-31,1
1672839937,2023-01-04 14:45,100.00,991.26,1016.56,210,4.99,4.99,-29,1
1672840239,2023-01-04 14:50,100.00,990.94,1016.24,210,4.95,4.95,-34,1
1672840540,2023-01-04 14:55,100.00,991.03,1016.33,210,5.06,5.06,-26,1
1672840842,2023-01-04 15:00,100.00,990.24,1015.54,210,5.07,5.07,-26,1
1672841144,2023-01-04 15:05,100.00,990.70,1016.00,210,4.86,4.86,-27,1
1672841447,2023-01-04 15:10,100.00,990.34,1015.64,210,5.07,5.07,-26,1
1672841749,2023-01-04 15:15,100.00,989.82,1015.12,210,5.14,5.14,-29,1
1672842052,2023-01-04 15:20,100.00,990.39,1015.69,210,5.13,5.13,-33,1
1672842354,2023-01-04 15:25,100.00,990.23,1015.53,210,5.10,5.10,-29,1
1672842655,2023-01-04 15:30,99.17,989.73,1015.03,210,5.30,5.18,-27,1
1672842959,2023-01-04 15:35,100.00,990.45,1015.75,210,5.21,5.21,-27,1
1672843261,2023-01-04 15:41,100.00,990.34,1015.64,210,5.02,5.02,-35,1
1672843563,2023-01-04 15:46,100.00,990.23,1015.53,210,4.92,4.92,-30,1
1672843865,2023-01-04 15:51,100.00,990.05,1015.35,210,4.76,4.76,-26,1
1672844167,2023-01-04 15:56,100.00,989.92,1015.23,210,4.71,4.71,-31,1
1672844467,2023-01-04 16:01,100.00,989.76,1015.07,210,4.65,4.65,-27,1
1672844769,2023-01-04 16:06,100.00,989.66,1014.96,210,4.64,4.64,-27,1
1672845070,2023-01-04 16:11,100.00,989.51,1014.81,210,4.57,4.57,-28,1
1672845372,2023-01-04 16:16,100.00,989.53,1014.83,210,4.55,4.55,-28,1
1672845673,2023-01-04 16:21,100.00,989.56,1014.86,210,4.53,4.53,-27,1
1672845976,2023-01-04 16:26,100.00,989.39,1014.69,210,4.48,4.48,-33,1
1672846278,2023-01-04 16:31,100.00,989.29,1014.59,210,4.51,4.51,-31,1
1672846580,2023-01-04 16:36,100.00,989.09,1014.40,210,4.45,4.45,-30,1
1672846882,2023-01-04 16:41,100.00,989.04,1014.34,210,4.46,4.46,-30,1
1672847184,2023-01-04 16:46,100.00,988.93,1014.23,210,4.43,4.43,-31,1
1672847486,2023-01-04 16:51,100.00,988.79,1014.09,210,4.51,4.51,-31,1
1672847788,2023-01-04 16:56,100.00,988.72,1014.02,210,4.38,4.38,-29,1
1672848091,2023-01-04 17:01,100.00,988.70,1014.00,210,4.45,4.45,-30,1
1672848391,2023-01-04 17:06,100.00,988.54,1013.84,210,4.79,4.79,-28,1
1672848693,2023-01-04 17:11,100.00,988.54,1013.84,210,4.59,4.59,-32,1
1672848995,2023-01-04 17:16,100.00,988.40,1013.70,210,4.49,4.49,-31,1
1672849298,2023-01-04 17:21,100.00,988.31,1013.61,210,4.42,4.42,-31,1
1672849599,2023-01-04 17:26,100.00,988.27,1013.57,210,4.64,4.64,-27,1
1672849901,2023-01-04 17:31,100.00,988.17,1013.47,210,4.58,4.58,-27,1
1672850203,2023-01-04 17:36,100.00,987.96,1013.26,210,4.30,4.30,-27,1
1672850504,2023-01-04 17:41,100.00,987.75,1013.05,210,4.47,4.47,-29,1
1672850806,2023-01-04 17:46,100.00,987.83,1013.13,210,4.41,4.41,-26,1
1672851108,2023-01-04 17:51,100.00,987.62,1012.92,210,4.51,4.51,-31,1
1672851410,2023-01-04 17:56,100.00,987.59,1012.89,210,4.46,4.46,-31,1
1672851712,2023-01-04 18:01,100.00,987.47,1012.77,210,4.48,4.48,-32,1
1672852015,2023-01-04 18:06,100.00,987.31,1012.61,210,4.28,4.28,-33,1
1672852317,2023-01-04 18:11,100.00,987.36,1012.67,210,4.29,4.29,-32,1
1672852619,2023-01-04 18:16,100.00,987.40,1012.70,210,4.28,4.28,-29,1
1672852921,2023-01-04 18:22,100.00,987.26,1012.56,210,4.34,4.34,-34,1
1672853223,2023-01-04 18:27,100.00,987.10,1012.40,210,4.41,4.41,-27,1
1672853524,2023-01-04 18:32,100.00,987.02,1012.32,210,4.38,4.38,-27,1
1672853826,2023-01-04 18:37,100.00,986.91,1012.21,210,4.38,4.38,-32,1
1672854129,2023-01-04 18:42,100.00,986.77,1012.07,210,4.46,4.46,-31,1
1672854431,2023-01-04 18:47,100.00,986.57,1011.87,210,4.53,4.53,-32,1
1672854733,2023-01-04 18:52,100.00,986.46,1011.76,210,4.62,4.62,-28,1
1672855035,2023-01-04 18:57,100.00,986.39,1011.69,210,4.62,4.62,-27,1
1672855336,2023-01-04 19:02,100.00,986.29,1011.59,210,4.62,4.62,-28,1
1672855637,2023-01-04 19:07,100.00,986.22,1011.52,210,4.59,4.59,-27,1
1672855939,2023-01-04 19:12,100.00,986.17,1011.47,210,4.61,4.61,-28,1
1672856240,2023-01-04 19:17,100.00,986.15,1011.45,210,4.72,4.72,-28,1
1672856542,2023-01-04 19:22,100.00,986.00,1011.30,210,4.75,4.75,-32,1
1672856844,2023-01-04 19:27,100.00,985.60,1010.90,210,4.61,4.61,-28,1
1672857146,2023-01-04 19:32,100.00,985.84,1011.14,210,4.80,4.80,-33,1
1672857448,2023-01-04 19:37,100.00,985.76,1011.06,210,4.87,4.87,-38,1
1672857751,2023-01-04 19:42,100.00,985.68,1010.98,210,4.86,4.86,-32,1
1672858053,2023-01-04 19:47,100.00,985.53,1010.84,210,4.87,4.87,-29,1
1672858355,2023-01-04 19:52,100.00,985.46,1010.76,210,4.86,4.86,-29,1
1672858657,2023-01-04 19:57,100.00,985.36,1010.66,210,4.88,4.88,-31,1
1672858959,2023-01-04 20:02,100.00,985.31,1010.62,210,4.94,4.94,-31,1
1672859260,2023-01-04 20:07,100.00,985.22,1010.52,210,4.90,4.90,-27,1
1672859562,2023-01-04 20:12,100.00,985.13,1010.44,210,4.82,4.82,-31,1
1672859864,2023-01-04 20:17,100.00,984.93,1010.23,210,5.05,5.05,-30,1
1672860166,2023-01-04 20:22,100.00,984.93,1010.24,210,4.79,4.79,-30,1
1672860467,2023-01-04 20:27,100.00,984.89,1010.19,210,4.97,4.97,-26,1
1672860769,2023-01-04 20:32,100.00,985.00,1010.30,210,4.87,4.87,-25,1
1672861071,2023-01-04 20:37,100.00,984.68,1009.98,210,4.97,4.97,-31,1
1672861372,2023-01-04 20:42,100.00,984.82,1010.13,210,4.86,4.86,-27,1
1672861674,2023-01-04 20:47,100.00,984.73,1010.03,210,5.01,5.01,-29,1
1672861977,2023-01-04 20:52,100.00,984.86,1010.16,210,4.99,4.99,-31,1
1672862279,2023-01-04 20:57,100.00,984.53,1009.83,210,4.99,4.99,-29,1
1672862580,2023-01-04 21:03,100.00,984.54,1009.84,210,5.08,5.08,-27,1
1672862883,2023-01-04 21:08,100.00,984.56,1009.86,210,5.15,5.15,-31,1
1672863184,2023-01-04 21:13,100.00,984.37,1009.67,210,5.24,5.24,-27,1
1672863789,2023-01-04 21:23,100.00,984.34,1009.64,210,5.17,5.17,-30,1
1672864092,2023-01-04 21:28,100.00,984.23,1009.54,210,5.24,5.24,-30,1
1672864394,2023-01-04 21:33,100.00,984.28,1009.58,210,5.15,5.15,-29,1
1672864695,2023-01-04 21:38,100.00,984.12,1009.42,210,5.29,5.29,-25,1
1672864998,2023-01-04 21:43,100.00,984.13,1009.43,210,5.29,5.29,-29,1
1672865300,2023-01-04 21:48,100.00,984.12,1009.43,210,5.42,5.42,-26,1
1672865602,2023-01-04 21:53,100.00,984.04,1009.34,210,5.44,5.44,-26,1
1672865904,2023-01-04 21:58,100.00,983.96,1009.26,210,5.28,5.28,-26,1
1672866206,2023-01-04 22:03,100.00,983.86,1009.16,210,5.46,5.46,-25,1
1672866508,2023-01-04 22:08,100.00,983.71,1009.01,210,5.59,5.59,-34,1
1672866810,2023-01-04 22:13,100.00,983.17,1008.47,210,5.64,5.64,-30,1
1672867112,2023-01-04 22:18,100.00,983.52,1008.82,210,5.69,5.69,-30,1
1672867414,2023-01-04 22:23,100.00,983.48,1008.78,210,5.65,5.65,-27,1
1672867716,2023-01-04 22:28,100.00,983.47,1008.78,210,5.70,5.70,-30,1
1672868018,2023-01-04 22:33,100.00,983.44,1008.74,210,5.76,5.76,-29,1
1672868623,2023-01-04 22:43,100.00,983.33,1008.63,210,5.86,5.86,-31,1
1672868925,2023-01-04 22:48,100.00,983.26,1008.56,210,5.96,5.96,-30,1
1672869228,2023-01-04 22:53,100.00,983.18,1008.49,210,6.00,6.00,-29,1
1672869529,2023-01-04 22:58,100.00,983.25,1008.55,210,5.94,5.94,-27,1
1672869831,2023-01-04 23:03,100.00,983.11,1008.41,210,5.93,5.93,-27,1
1672870131,2023-01-04 23:08,100.00,983.02,1008.32,210,6.10,6.10,-27,1
1672870433,2023-01-04 23:13,100.00,982.79,1008.10,210,6.17,6.17,-28,1
1672870735,2023-01-04 23:18,100.00,982.59,1007.89,210,6.13,6.13,-28,1
1672871037,2023-01-04 23:23,100.00,982.89,1008.19,210,6.19,6.19,-31,1
1672871339,2023-01-04 23:28,100.00,982.62,1007.92,210,6.22,6.22,-32,1
1672871642,2023-01-04 23:34,100.00,982.54,1007.84,210,6.23,6.23,-31,1
1672871944,2023-01-04 23:39,100.00,982.39,1007.69,210,6.27,6.27,-31,1
1672872246,2023-01-04 23:44,100.00,982.59,1007.89,210,6.29,6.29,-30,1
1672872548,2023-01-04 23:49,100.00,982.51,1007.81,210,6.27,6.27,-31,1
1672872848,2023-01-04 23:54,100.00,982.31,1007.61,210,6.43,6.43,-28,1
1672873152,2023-01-04 23:59,100.00,982.17,1007.47,210,6.42,6.42,-31,1