1672873454,2023-01-05 00:04,100.00,981.85,1007.15,210,6.46,6.46,-31,1
1672874060,2023-01-05 00:14,100.00,981.86,1007.16,210,6.60,6.60,-31,1
1672874361,2023-01-05 00:19,100.00,981.71,1007.01,210,6.73,6.73,-28,1
1672874663,2023-01-05 00:24,100.00,981.66,1006.96,210,6.72,6.72,-28,1
1672874963,2023-01-05 00:29,100.00,981.60,1006.90,210,6.71,6.71,-27,1
1672875265,2023-01-05 00:34,100.00,981.38,1006.68,210,6.71,6.71,-27,1
1672875566,2023-01-05 00:39,100.00,981.66,1006.96,210,6.71,6.71,-27,1
1672875869,2023-01-05 00:44,100.00,981.57,1006.87,210,6.78,6.78,-27,1
1672876171,2023-01-05 00:49,100.00,981.43,1006.74,210,6.72,6.72,-30,1
1672876473,2023-01-05 00:54,100.00,981.34,1006.64,210,6.76,6.76,-30,1
1672876778,2023-01-05 00:59,100.00,981.26,1006.56,210,6.79,6.79,-30,1
1672877080,2023-01-05 01:04,100.00,981.19,1006.50,210,6.88,6.88,-27,1
1672877382,2023-01-05 01:09,100.00,981.14,1006.44,210,6.93,6.93,-27,1
1672877682,2023-01-05 01:14,100.00,980.95,1006.25,210,6.99,6.99,-27,1
1672877984,2023-01-05 01:19,100.00,980.97,1006.27,210,7.06,7.06,-30,1
1672878286,2023-01-05 01:24,100.00,980.91,1006.21,210,6.97,6.97,-30,1
1672878589,2023-01-05 01:29,100.00,980.83,1006.13,210,7.03,7.03,-30,1
1672878891,2023-01-05 01:34,100.00,980.82,1006.12,210,7.20,7.21,-30,1
1672879193,2023-01-05 01:39,100.00,980.68,1005.98,210,7.29,7.30,-28,1
1672879494,2023-01-05 01:44,100.00,980.75,1006.05,210,7.29,7.30,-27,1
1672879796,2023-01-05 01:49,100.00,980.68,1005.98,210,7.33,7.34,-28,1
1672880097,2023-01-05 01:54,100.00,980.72,1006.02,210,7.67,7.68,-27,1
1672880400,2023-01-05 02:00,100.00,980.53,1005.83,210,7.36,7.37,-29,1
1672880701,2023-01-05 02:05,100.00,980.46,1005.76,210,7.39,7.40,-28,1
1672881004,2023-01-05 02:10,100.00,980.39,1005.69,210,7.33,7.34,-30,1
1672881306,2023-01-05 02:15,100.00,980.26,1005.56,210,7.37,7.38,-30,1
1672881608,2023-01-05 02:20,100.00,980.20,1005.51,210,7.42,7.43,-32,1
1672881910,2023-01-05 02:25,100.00,980.08,1005.38,210,7.40,7.41,-27,1
1672882212,2023-01-05 02:30,100.00,979.84,1005.14,210,7.46,7.47,-30,1
1672882514,2023-01-05 02:35,100.00,979.84,1005.14,210,7.48,7.49,-27,1
1672882816,2023-01-05 02:40,100.00,979.82,1005.12,210,7.34,7.35,-27,1
1672883118,2023-01-05 02:45,100.00,979.69,1004.99,210,7.19,7.20,-30,1
1672883420,2023-01-05 02:50,100.00,979.65,1004.95,210,7.26,7.27,-30,1
1672883722,2023-01-05 02:55,100.00,979.63,1004.93,210,7.23,7.24,-27,1
1672884023,2023-01-05 03:00,100.00,979.55,1004.85,210,7.24,7.25,-27,1
1672884325,2023-01-05 03:05,100.00,979.46,1004.77,210,7.49,7.50,-26,1
1672884627,2023-01-05 03:10,100.00,979.49,1004.79,210,7.38,7.39,-27,1
1672885232,2023-01-05 03:20,100.00,979.36,1004.66,210,7.46,7.47,-30,1
1672885534,2023-01-05 03:25,100.00,979.42,1004.72,210,7.49,7.50,-31,1
1672885837,2023-01-05 03:30,100.00,979.23,1004.53,210,7.23,7.24,-29,1
1672886139,2023-01-05 03:35,100.00,979.19,1004.49,210,7.28,7.29,-28,1
1672886440,2023-01-05 03:40,100.00,979.15,1004.45,210,7.28,7.29,-27,1
1672886742,2023-01-05 03:45,100.00,979.12,1004.42,210,7.27,7.28,-27,1
1672887044,2023-01-05 03:50,100.00,979.14,1004.44,210,7.31,7.32,-29,1
1672887346,2023-01-05 03:55,100.00,979.09,1004.39,210,7.29,7.30,-31,1
1672887649,2023-01-05 04:00,100.00,979.35,1004.65,210,7.60,7.61,-32,1
1672887950,2023-01-05 04:05,100.00,979.59,1004.89,210,7.57,7.58,-27,1
1672888253,2023-01-05 04:10,100.00,979.08,1004.39,210,7.29,7.30,-29,1
1672888556,2023-01-05 04:15,100.00,979.09,1004.39,210,7.44,7.45,-33,1
1672888857,2023-01-05 04:20,100.00,979.29,1004.59,210,7.62,7.63,-27,1
1672889159,2023-01-05 04:25,100.00,979.02,1004.32,210,7.35,7.36,-27,1
1672889461,2023-01-05 04:31,100.00,978.78,1004.08,210,7.22,7.23,-27,1
1672889763,2023-01-05 04:36,100.00,978.76,1004.06,210,7.15,7.16,-27,1
1672890065,2023-01-05 04:41,100.00,978.91,1004.21,210,7.39,7.40,-31,1
1672890367,2023-01-05 04:46,100.00,978.78,1004.08,210,7.44,7.45,-34,1
1672890669,2023-01-05 04:51,100.00,978.80,1004.10,210,7.39,7.40,-27,1
1672890971,2023-01-05 04:56,100.00,978.82,1004.12,210,7.61,7.62,-31,1
1672891275,2023-01-05 05:01,100.00,978.99,1004.29,210,7.47,7.48,-31,1
1672891577,2023-01-05 05:06,100.00,978.99,1004.30,210,7.51,7.52,-27,1
1672891879,2023-01-05 05:11,100.00,979.06,1004.36,210,7.32,7.33,-32,1
1672892181,2023-01-05 05:16,100.00,978.88,1004.18,210,7.56,7.57,-31,1
1672892483,2023-01-05 05:21,100.00,979.01,1004.31,210,7.53,7.54,-32,1
1672892785,2023-01-05 05:26,100.00,978.44,1003.74,210,7.45,7.46,-32,1
1672893088,2023-01-05 05:31,100.00,978.84,1004.14,210,7.28,7.29,-39,1
1672893389,2023-01-05 05:36,100.00,978.88,1004.18,210,7.31,7.32,-28,1
1672893691,2023-01-05 05:41,100.00,978.99,1004.29,210,7.36,7.37,-29,1
1672893992,2023-01-05 05:46,100.00,978.96,1004.26,210,7.28,7.29,-28,1
1672894294,2023-01-05 05:51,100.00,979.01,1004.32,210,7.26,7.27,-27,1
1672894598,2023-01-05 05:56,100.00,978.99,1004.29,210,7.28,7.29,-27,1
1672894902,2023-01-05 06:01,100.00,979.05,1004.35,210,7.29,7.30,-31,1
1672895203,2023-01-05 06:06,100.00,979.08,1004.38,210,7.30,7.31,-27,1
1672895505,2023-01-05 06:11,100.00,978.68,1003.98,210,7.40,7.41,-27,1
1672895807,2023-01-05 06:16,100.00,979.12,1004.42,210,7.51,7.52,-35,1
1672896110,2023-01-05 06:21,100.00,979.10,1004.41,210,7.49,7.50,-35,1
1672896412,2023-01-05 06:26,100.00,979.16,1004.46,210,7.40,7.41,-32,1
1672896714,2023-01-05 06:31,100.00,979.05,1004.35,210,7.38,7.39,-31,1
1672897016,2023-01-05 06:36,100.00,979.19,1004.49,210,7.46,7.47,-39,1
1672897318,2023-01-05 06:41,100.00,979.10,1004.41,210,7.44,7.45,-31,1
1672897622,2023-01-05 06:47,100.00,979.24,1004.54,210,7.63,7.64,-31,1
1672897924,2023-01-05 06:52,100.00,979.19,1004.49,210,7.08,7.08,-27,1
1672898225,2023-01-05 06:57,100.00,979.19,1004.49,210,7.47,7.48,-28,1
1672898528,2023-01-05 07:02,100.00,979.22,1004.52,210,7.45,7.46,-28,1
1672898830,2023-01-05 07:07,100.00,979.26,1004.56,210,7.57,7.58,-27,1
1672899132,2023-01-05 07:12,100.00,979.31,1004.61,210,7.54,7.55,-32,1
1672899434,2023-01-05 07:17,100.00,979.21,1004.51,210,7.46,7.47,-32,1
1672899736,2023-01-05 07:22,100.00,979.29,1004.59,210,7.25,7.26,-31,1
1672900038,2023-01-05 07:27,100.00,979.22,1004.52,210,7.46,7.47,-31,1
1672900341,2023-01-05 07:32,100.00,979.23,1004.53,210,7.29,7.30,-31,1
1672900644,2023-01-05 07:37,100.00,979.15,1004.45,210,7.23,7.24,-28,1
1672900946,2023-01-05 07:42,100.00,979.12,1004.42,210,7.46,7.47,-32,1
1672901248,2023-01-05 07:47,100.00,979.22,1004.52,210,7.46,7.47,-31,1
1672901550,2023-01-05 07:52,100.00,979.27,1004.57,210,7.47,7.48,-31,1
1672901852,2023-01-05 07:57,100.00,979.25,1004.55,210,7.27,7.28,-31,1
1672902155,2023-01-05 08:02,100.00,979.28,1004.58,210,7.29,7.30,-27,1
1672902457,2023-01-05 08:07,100.00,979.29,1004.59,210,7.31,7.32,-28,1
1672902760,2023-01-05 08:12,100.00,979.45,1004.76,210,7.15,7.16,-27,1
1672903063,2023-01-05 08:17,100.00,979.40,1004.70,210,7.28,7.29,-28,1
1672903366,2023-01-05 08:22,100.00,979.45,1004.75,210,7.22,7.23,-31,1
1672903668,2023-01-05 08:27,100.00,979.55,1004.85,210,7.25,7.26,-32,1
1672903970,2023-01-05 08:32,100.00,979.61,1004.91,210,7.45,7.46,-31,1
1672904272,2023-01-05 08:37,100.00,979.66,1004.96,210,7.58,7.59,-31,1
1672904574,2023-01-05 08:42,100.00,979.67,1004.97,210,7.68,7.69,-30,1
1672904876,2023-01-05 08:47,100.00,979.57,1004.87,210,7.72,7.73,-31,1
1672905178,2023-01-05 08:52,100.00,979.58,1004.88,210,7.75,7.76,-31,1
1672905481,2023-01-05 08:58,100.00,979.73,1005.03,210,7.54,7.55,-31,1
1672905783,2023-01-05 09:03,100.00,979.72,1005.02,210,7.67,7.68,-27,1
1672906387,2023-01-05 09:13,100.00,979.73,1005.03,210,7.83,7.84,-27,1
1672906689,2023-01-05 09:18,100.00,979.85,1005.15,210,7.74,7.75,-27,1
1672906992,2023-01-05 09:23,100.00,979.80,1005.11,210,7.60,7.61,-27,1
1672907470,2023-01-05 09:31,100.00,979.89,1005.19,210,7.73,7.74,-29,1
1672907772,2023-01-05 09:36,100.00,980.09,1005.39,210,6.30,6.30,-25,1
1672908073,2023-01-05 09:41,100.00,979.94,1005.24,210,7.92,7.93,-25,1
1672908375,2023-01-05 09:46,100.00,979.92,1005.22,210,7.86,7.87,-31,1
1672908677,2023-01-05 09:51,100.00,980.11,1005.41,210,7.94,7.95,-25,1
1672908980,2023-01-05 09:56,100.00,980.08,1005.38,210,7.93,7.94,-25,1
1672909282,2023-01-05 10:01,100.00,980.15,1005.46,210,7.97,7.98,-25,1
1672909584,2023-01-05 10:06,100.00,980.28,1005.58,210,7.86,7.87,-29,1
1672909885,2023-01-05 10:11,100.00,980.29,1005.59,210,8.01,8.02,-25,1
1672910188,2023-01-05 10:16,100.00,980.28,1005.58,210,7.98,7.99,-33,1
1672910489,2023-01-05 10:21,100.00,980.16,1005.47,210,7.84,7.85,-29,1
1672910791,2023-01-05 10:26,100.00,980.20,1005.50,210,8.07,8.08,-29,1
1672911093,2023-01-05 10:31,100.00,980.25,1005.55,210,8.03,8.04,-26,1
1672911394,2023-01-05 10:36,100.00,980.22,1005.52,210,8.28,8.29,-31,1
1672911696,2023-01-05 10:41,100.00,980.15,1005.45,210,8.39,8.40,-25,1
1672911999,2023-01-05 10:46,100.00,980.12,1005.42,210,8.31,8.32,-25,1
1672912301,2023-01-05 10:51,100.00,980.07,1005.37,210,8.38,8.39,-27,1
1672912604,2023-01-05 10:56,100.00,980.06,1005.36,210,8.24,8.25,-25,1
1672912907,2023-01-05 11:01,100.00,980.11,1005.41,210,8.68,8.69,-28,1
1672913209,2023-01-05 11:06,100.00,980.10,1005.40,210,8.59,8.60,-25,1
1672913511,2023-01-05 11:11,100.00,980.23,1005.53,210,8.44,8.45,-26,1
1672913813,2023-01-05 11:16,100.00,980.10,1005.40,210,8.11,8.12,-25,1
1672914115,2023-01-05 11:21,100.00,980.30,1005.60,210,7.75,7.76,-25,1
1672914416,2023-01-05 11:26,100.00,980.08,1005.38,210,8.41,8.42,-24,1
1672914719,2023-01-05 11:31,100.00,980.13,1005.43,210,8.35,8.36,-34,1
1672915021,2023-01-05 11:37,100.00,979.87,1005.17,210,8.25,8.26,-29,1
1672915324,2023-01-05 11:42,100.00,980.10,1005.40,210,8.36,8.37,-26,1
1672915625,2023-01-05 11:47,100.00,980.03,1005.33,210,8.51,8.52,-25,1
1672915927,2023-01-05 11:52,100.00,980.04,1005.34,210,8.27,8.28,-25,1
1672916228,2023-01-05 11:57,100.00,980.13,1005.43,210,8.16,8.17,-26,1
1672916530,2023-01-05 12:02,100.00,980.29,1005.59,210,8.12,8.13,-24,1
1672916832,2023-01-05 12:07,100.00,980.21,1005.51,210,8.24,8.25,-29,1
1672917134,2023-01-05 12:12,100.00,980.40,1005.70,210,7.72,7.73,-27,1
1672917437,2023-01-05 12:17,100.00,980.19,1005.49,210,7.38,7.39,-30,1
1672917738,2023-01-05 12:22,100.00,980.16,1005.46,210,7.37,7.38,-26,1
1672918040,2023-01-05 12:27,100.00,980.43,1005.73,210,7.73,7.74,-25,1
1672918342,2023-01-05 12:32,100.00,979.49,1004.79,210,7.95,7.96,-31,1
1672918643,2023-01-05 12:37,100.00,980.16,1005.46,210,8.20,8.21,-26,1
1672918946,2023-01-05 12:42,100.00,980.15,1005.45,210,8.18,8.19,-29,1
1672919246,2023-01-05 12:47,100.00,980.24,1005.54,210,8.17,8.18,-26,1
1672919548,2023-01-05 12:52,100.00,980.24,1005.55,210,8.07,8.08,-27,1
1672919849,2023-01-05 12:57,100.00,980.32,1005.62,210,8.00,8.01,-26,1
1672920151,2023-01-05 13:02,100.00,980.21,1005.51,210,7.67,7.68,-26,1
1672920453,2023-01-05 13:07,100.00,980.25,1005.55,210,7.93,7.94,-26,1
1672920755,2023-01-05 13:12,100.00,980.17,1005.47,210,7.77,7.78,-26,1
1672921057,2023-01-05 13:17,100.00,980.20,1005.51,210,8.09,8.10,-29,1
1672921360,2023-01-05 13:22,100.00,980.16,1005.46,210,8.02,8.03,-27,1
1672921661,2023-01-05 13:27,100.00,980.29,1005.59,210,8.05,8.06,-25,1
1672921963,2023-01-05 13:32,100.00,980.24,1005.54,210,7.33,7.34,-29,1
1672922265,2023-01-05 13:37,100.00,980.42,1005.72,210,6.74,6.74,-26,1
1672922566,2023-01-05 13:42,100.00,980.48,1005.78,210,5.92,5.92,-34,1
1672922868,2023-01-05 13:47,100.00,980.51,1005.81,210,5.62,5.62,-25,1
1672923472,2023-01-05 13:57,100.00,980.15,1005.45,210,6.02,6.02,-26,1
1672923774,2023-01-05 14:02,100.00,980.22,1005.52,210,6.31,6.31,-31,1
1672924076,2023-01-05 14:07,100.00,980.26,1005.56,210,6.24,6.24,-28,1
1672924679,2023-01-05 14:17,100.00,980.50,1005.80,210,6.35,6.35,-26,1
1672924980,2023-01-05 14:23,100.00,980.44,1005.74,210,6.32,6.32,-20,1
1672925282,2023-01-05 14:28,100.00,980.48,1005.78,210,6.34,6.34,-24,1
1672925584,2023-01-05 14:33,100.00,980.45,1005.75,210,6.53,6.53,-21,1
1672925886,2023-01-05 14:38,100.00,980.58,1005.88,210,6.44,6.44,-25,1
1672926188,2023-01-05 14:43,100.00,980.77,1006.07,210,6.31,6.31,-21,1
1672926490,2023-01-05 14:48,100.00,980.84,1006.14,210,6.58,6.58,-23,1
1672926792,2023-01-05 14:53,100.00,980.81,1006.11,210,6.43,6.43,-21,1
1672927094,2023-01-05 14:58,100.00,980.98,1006.28,210,6.39,6.39,-21,1
1672927395,2023-01-05 15:03,100.00,980.94,1006.24,210,6.12,6.12,-22,1
1672927698,2023-01-05 15:08,100.00,980.97,1006.27,210,6.07,6.07,-28,1
1672928000,2023-01-05 15:13,100.00,981.04,1006.34,210,6.04,6.04,-21,1
1672928302,2023-01-05 15:18,100.00,981.01,1006.32,210,5.94,5.94,-22,1
1672928604,2023-01-05 15:23,100.00,981.07,1006.37,210,6.06,6.06,-25,1
1672928906,2023-01-05 15:28,100.00,981.21,1006.52,210,5.83,5.83,-25,1
1672929208,2023-01-05 15:33,100.00,981.18,1006.48,210,5.79,5.79,-21,1
1672929510,2023-01-05 15:38,100.00,981.08,1006.38,210,5.84,5.84,-26,1
1672929812,2023-01-05 15:43,100.00,981.19,1006.50,210,5.82,5.82,-21,1
1672930114,2023-01-05 15:48,100.00,981.19,1006.50,210,5.86,5.86,-26,1
1672930416,2023-01-05 15:53,100.00,981.07,1006.37,210,5.86,5.86,-21,1
1672930718,2023-01-05 15:58,100.00,981.12,1006.42,210,6.06,6.06,-34,1
1672931020,2023-01-05 16:03,100.00,981.19,1006.49,210,6.03,6.03,-21,1
1672931322,2023-01-05 16:08,100.00,981.29,1006.59,210,5.99,5.99,-22,1
1672931624,2023-01-05 16:13,100.00,981.26,1006.57,210,6.05,6.05,-21,1
1672931925,2023-01-05 16:18,100.00,981.45,1006.76,210,5.97,5.97,-20,1
1672932227,2023-01-05 16:23,100.00,981.41,1006.71,210,5.81,5.81,-24,1
1672932529,2023-01-05 16:28,100.00,981.40,1006.70,210,5.83,5.83,-32,1
1672932831,2023-01-05 16:33,100.00,981.68,1006.98,210,5.86,5.86,-26,1
1672933132,2023-01-05 16:38,100.00,981.26,1006.56,210,5.82,5.82,-21,1
1672933434,2023-01-05 16:43,100.00,981.54,1006.84,210,5.85,5.85,-21,1
1672933736,2023-01-05 16:48,100.00,981.64,1006.94,210,5.86,5.86,-23,1
1672934038,2023-01-05 16:53,100.00,981.63,1006.93,210,5.88,5.88,-20,1
1672934340,2023-01-05 16:59,100.00,981.78,1007.08,210,5.80,5.80,-19,1
1672934641,2023-01-05 17:04,100.00,981.86,1007.16,210,5.90,5.90,-20,1
1672934944,2023-01-05 17:09,100.00,981.91,1007.21,210,5.85,5.85,-24,1
1672935245,2023-01-05 17:14,100.00,981.92,1007.22,210,5.82,5.82,-20,1
1672935547,2023-01-05 17:19,100.00,981.97,1007.27,210,5.78,5.78,-20,1
1672935849,2023-01-05 17:24,100.00,981.97,1007.27,210,5.74,5.74,-20,1
1672936150,2023-01-05 17:29,100.00,982.21,1007.51,210,5.72,5.72,-20,1
1672936454,2023-01-05 17:34,100.00,982.39,1007.70,210,5.39,5.39,-22,1
1672936755,2023-01-05 17:39,100.00,982.74,1008.05,210,5.02,5.02,-21,1
1672937057,2023-01-05 17:44,100.00,982.81,1008.11,210,4.75,4.75,-21,1
1672937359,2023-01-05 17:49,100.00,982.87,1008.17,210,4.64,4.64,-21,1
1672937661,2023-01-05 17:54,100.00,983.17,1008.47,210,4.44,4.44,-21,1
1672937962,2023-01-05 17:59,100.00,983.31,1008.61,210,4.34,4.34,-21,1
1672938264,2023-01-05 18:04,100.00,983.45,1008.75,210,4.21,4.21,-21,1
1672938567,2023-01-05 18:09,100.00,983.61,1008.91,210,4.12,4.12,-20,1
1672938869,2023-01-05 18:14,100.00,984.01,1009.31,210,4.19,4.19,-25,1
1672939170,2023-01-05 18:19,100.00,984.02,1009.33,210,4.19,4.19,-27,1
1672939472,2023-01-05 18:24,100.00,983.94,1009.24,210,4.16,4.16,-28,1
1672939774,2023-01-05 18:29,100.00,984.13,1009.43,210,4.05,4.05,-26,1
1672940075,2023-01-05 18:34,100.00,984.13,1009.43,210,3.88,3.88,-27,1
1672940378,2023-01-05 18:39,100.00,984.30,1009.60,210,3.77,3.77,-25,1
1672940681,2023-01-05 18:44,100.00,984.65,1009.96,210,3.55,3.55,-26,1
1672940984,2023-01-05 18:49,100.00,984.76,1010.06,210,3.59,3.59,-25,1
1672941285,2023-01-05 18:54,100.00,984.97,1010.27,210,3.56,3.56,-26,1
1672941588,2023-01-05 18:59,100.00,984.97,1010.27,210,3.57,3.57,-26,1
1672941891,2023-01-05 19:04,100.00,985.05,1010.35,210,3.53,3.53,-25,1
1672942193,2023-01-05 19:09,100.00,985.25,1010.55,210,3.52,3.52,-27,1
1672942495,2023-01-05 19:14,100.00,985.21,1010.51,210,3.53,3.53,-27,1
1672942796,2023-01-05 19:19,100.00,985.27,1010.57,210,3.50,3.50,-29,1
1672943098,2023-01-05 19:24,100.00,985.39,1010.69,210,3.53,3.53,-32,1
1672943398,2023-01-05 19:29,100.00,985.42,1010.72,210,3.46,3.46,-28,1
1672943700,2023-01-05 19:35,100.00,985.42,1010.72,210,3.46,3.46,-25,1
1672944002,2023-01-05 19:40,100.00,985.59,1010.89,210,3.45,3.45,-26,1
1672944304,2023-01-05 19:45,100.00,985.61,1010.91,210,3.44,3.44,-35,1
1672944606,2023-01-05 19:50,100.00,985.70,1011.00,210,3.35,3.35,-32,1
1672944908,2023-01-05 19:55,100.00,985.80,1011.10,210,3.32,3.32,-29,1
1672945211,2023-01-05 20:00,100.00,985.94,1011.24,210,3.25,3.25,-29,1
1672945513,2023-01-05 20:05,100.00,985.97,1011.27,210,3.20,3.20,-37,1
1672945815,2023-01-05 20:10,100.00,986.06,1011.36,210,3.21,3.21,-27,1
1672946116,2023-01-05 20:15,100.00,986.03,1011.34,210,3.19,3.19,-26,1
1672946418,2023-01-05 20:20,100.00,986.19,1011.49,210,3.18,3.18,-29,1
1672946720,2023-01-05 20:25,100.00,986.23,1011.53,210,3.06,3.06,-27,1
1672947021,2023-01-05 20:30,100.00,986.49,1011.79,210,3.13,3.13,-28,1
1672947321,2023-01-05 20:35,100.00,986.48,1011.79,210,3.01,3.01,-27,1
1672947622,2023-01-05 20:40,100.00,986.56,1011.86,210,2.89,2.89,-25,1
1672947924,2023-01-05 20:45,100.00,986.69,1011.99,210,2.85,2.85,-27,1
1672948226,2023-01-05 20:50,100.00,986.72,1012.02,210,2.79,2.79,-27,1
1672948528,2023-01-05 20:55,100.00,986.80,1012.10,210,2.75,2.75,-27,1
1672948830,2023-01-05 21:00,100.00,986.87,1012.17,210,2.78,2.78,-29,1
1672949132,2023-01-05 21:05,100.00,987.01,1012.31,210,2.70,2.70,-27,1
1672949434,2023-01-05 21:10,100.00,987.17,1012.47,210,2.60,2.60,-28,1
1672949735,2023-01-05 21:15,100.00,987.22,1012.52,210,2.58,2.58,-27,1
1672950037,2023-01-05 21:20,100.00,987.34,1012.64,210,2.60,2.60,-26,1
1672950339,2023-01-05 21:25,100.00,987.39,1012.69,210,2.55,2.55,-31,1
1672950640,2023-01-05 21:30,100.00,987.60,1012.90,210,2.57,2.57,-27,1
1672950943,2023-01-05 21:35,100.00,987.66,1012.96,210,2.54,2.54,-32,1
1672951244,2023-01-05 21:40,100.00,987.70,1013.00,210,2.53,2.53,-27,1
1672951547,2023-01-05 21:45,100.00,987.89,1013.19,210,2.53,2.53,-31,1
1672951849,2023-01-05 21:50,100.00,988.11,1013.41,210,2.47,2.47,-34,1
1672952152,2023-01-05 21:55,100.00,988.18,1013.48,210,2.45,2.45,-27,1
1672952454,2023-01-05 22:00,100.00,988.22,1013.52,210,2.52,2.52,-27,1
1672952756,2023-01-05 22:05,100.00,988.36,1013.66,210,2.56,2.56,-30,1
1672953057,2023-01-05 22:10,100.00,988.42,1013.72,210,2.53,2.53,-27,1
1672953662,2023-01-05 22:21,100.00,988.93,1014.23,210,2.53,2.53,-27,1
1672953964,2023-01-05 22:26,100.00,988.77,1014.07,210,2.49,2.49,-26,1
1672954265,2023-01-05 22:31,100.00,988.87,1014.17,210,2.46,2.46,-26,1
1672954567,2023-01-05 22:36,100.00,988.97,1014.28,210,2.26,2.26,-27,1
1672954869,2023-01-05 22:41,100.00,989.11,1014.41,210,2.19,2.19,-27,1
1672955171,2023-01-05 22:46,100.00,989.19,1014.49,210,2.16,2.16,-27,1
1672955473,2023-01-05 22:51,100.00,989.30,1014.60,210,2.25,2.25,-35,1
1672955775,2023-01-05 22:56,100.00,989.40,1014.70,210,2.36,2.36,-30,1
1672956077,2023-01-05 23:01,100.00,989.54,1014.84,210,2.36,2.36,-27,1
1672956379,2023-01-05 23:06,100.00,989.68,1014.99,210,2.41,2.41,-31,1
1672956681,2023-01-05 23:11,100.00,989.68,1014.99,210,2.47,2.47,-27,1
1672956981,2023-01-05 23:16,100.00,989.76,1015.06,210,2.45,2.45,-29,1
1672957283,2023-01-05 23:21,100.00,989.82,1015.12,210,2.48,2.48,-27,1
1672957585,2023-01-05 23:26,100.00,989.94,1015.24,210,2.45,2.45,-27,1
1672957887,2023-01-05 23:31,100.00,989.92,1015.23,210,2.45,2.45,-26,1
1672958188,2023-01-05 23:36,100.00,990.04,1015.34,210,2.46,2.46,-27,1
1672958490,2023-01-05 23:41,100.00,990.17,1015.47,210,2.46,2.46,-26,1
1672958792,2023-01-05 23:46,100.00,990.35,1015.65,210,2.53,2.53,-26,1
1672959094,2023-01-05 23:51,100.00,990.50,1015.80,210,2.50,2.50,-25,1
1672959395,2023-01-05 23:56,100.00,990.56,1015.86,210,2.50,2.50,-25,1