1672959699,2023-01-06 00:01,100.00,990.66,1015.96,210,2.46,2.46,-30,1
1672960001,2023-01-06 00:06,100.00,990.62,1015.92,210,2.51,2.51,-29,1
1672960302,2023-01-06 00:11,100.00,990.81,1016.11,210,2.44,2.44,-30,1
1672960603,2023-01-06 00:16,100.00,990.96,1016.26,210,2.45,2.45,-25,1
1672960905,2023-01-06 00:21,100.00,990.98,1016.28,210,2.49,2.49,-26,1
1672961209,2023-01-06 00:26,100.00,991.14,1016.44,210,2.45,2.45,-26,1
1672961511,2023-01-06 00:31,100.00,991.33,1016.63,210,2.42,2.42,-26,1
1672961813,2023-01-06 00:36,100.00,991.33,1016.63,210,2.41,2.41,-37,1
1672962116,2023-01-06 00:41,100.00,991.41,1016.71,210,2.35,2.35,-26,1
1672962418,2023-01-06 00:46,100.00,991.36,1016.67,210,2.35,2.35,-26,1
1672962719,2023-01-06 00:51,100.00,991.40,1016.70,210,2.33,2.33,-27,1
1672963021,2023-01-06 00:57,100.00,991.52,1016.82,210,2.32,2.32,-26,1
1672963323,2023-01-06 01:02,100.00,991.54,1016.84,210,2.21,2.21,-26,1
1672963624,2023-01-06 01:07,100.00,991.62,1016.92,210,2.18,2.18,-27,1
1672963927,2023-01-06 01:12,100.00,991.63,1016.93,210,2.16,2.16,-26,1
1672964229,2023-01-06 01:17,100.00,991.67,1016.97,210,2.04,2.04,-27,1
1672964531,2023-01-06 01:22,100.00,991.73,1017.04,210,2.07,2.07,-39,1
1672964833,2023-01-06 01:27,100.00,991.76,1017.06,210,2.04,2.04,-30,1
1672965135,2023-01-06 01:32,100.00,991.72,1017.02,210,2.04,2.04,-26,1
1672965437,2023-01-06 01:37,100.00,991.81,1017.11,210,2.01,2.01,-30,1
1672965738,2023-01-06 01:42,100.00,992.05,1017.35,210,2.02,2.02,-27,1
1672966043,2023-01-06 01:47,100.00,992.11,1017.42,210,1.99,1.99,-26,1
1672966345,2023-01-06 01:52,100.00,992.35,1017.66,210,2.02,2.02,-26,1
1672966646,2023-01-06 01:57,100.00,992.37,1017.67,210,1.99,1.99,-26,1
1672966948,2023-01-06 02:02,100.00,992.48,1017.78,210,1.95,1.95,-32,1
1672967250,2023-01-06 02:07,100.00,992.51,1017.82,210,1.97,1.97,-26,1
1672967552,2023-01-06 02:12,100.00,992.67,1017.98,210,1.94,1.94,-32,1
1672967853,2023-01-06 02:17,100.00,992.83,1018.14,210,1.96,1.96,-26,1
1672968156,2023-01-06 02:22,100.00,993.12,1018.42,210,1.84,1.84,-26,1
1672968457,2023-01-06 02:27,100.00,993.13,1018.44,210,1.75,1.75,-26,1
1672968759,2023-01-06 02:32,100.00,993.26,1018.56,210,1.77,1.77,-26,1
1672969061,2023-01-06 02:37,100.00,993.39,1018.69,210,1.61,1.61,-30,1
1672969363,2023-01-06 02:42,100.00,993.42,1018.73,210,1.58,1.58,-29,1
1672969665,2023-01-06 02:47,100.00,993.43,1018.73,210,1.51,1.51,-29,1
1672969967,2023-01-06 02:52,100.00,993.49,1018.79,210,1.45,1.45,-30,1
1672970269,2023-01-06 02:57,100.00,993.56,1018.86,210,1.34,1.34,-27,1
1672970571,2023-01-06 03:02,100.00,993.54,1018.84,210,1.29,1.29,-31,1
1672970874,2023-01-06 03:07,100.00,993.55,1018.85,210,1.23,1.23,-30,1
1672971176,2023-01-06 03:12,100.00,993.64,1018.94,210,1.20,1.20,-27,1
1672971477,2023-01-06 03:17,100.00,993.71,1019.01,210,1.20,1.20,-27,1
1672971779,2023-01-06 03:22,100.00,993.70,1019.00,210,1.19,1.19,-26,1
1672972081,2023-01-06 03:28,100.00,993.74,1019.04,210,1.09,1.09,-29,1
1672972384,2023-01-06 03:33,100.00,993.67,1018.97,210,1.16,1.16,-31,1
1672972685,2023-01-06 03:38,100.00,993.72,1019.02,210,1.08,1.08,-27,1
1672972988,2023-01-06 03:43,100.00,993.72,1019.02,210,1.05,1.05,-29,1
1672973290,2023-01-06 03:48,100.00,993.84,1019.14,210,0.98,0.98,-32,1
1672973592,2023-01-06 03:53,100.00,993.82,1019.12,210,1.02,1.02,-29,1
1672973894,2023-01-06 03:58,100.00,994.03,1019.33,210,1.04,1.04,-31,1
1672974196,2023-01-06 04:03,100.00,994.09,1019.39,210,1.06,1.06,-28,1
1672974498,2023-01-06 04:08,100.00,994.08,1019.38,210,1.08,1.08,-27,1
1672974800,2023-01-06 04:13,100.00,994.10,1019.40,210,1.18,1.18,-30,1
1672975102,2023-01-06 04:18,100.00,994.22,1019.52,210,1.13,1.13,-29,1
1672975404,2023-01-06 04:23,100.00,994.28,1019.59,210,1.16,1.16,-38,1
1672975707,2023-01-06 04:28,100.00,994.39,1019.69,210,1.21,1.21,-30,1
1672976009,2023-01-06 04:33,100.00,994.31,1019.61,210,1.27,1.27,-28,1
1672976311,2023-01-06 04:38,100.00,994.40,1019.71,210,1.15,1.15,-27,1
1672976612,2023-01-06 04:43,100.00,994.47,1019.78,210,1.19,1.19,-27,1
1672976914,2023-01-06 04:48,100.00,994.43,1019.73,210,1.24,1.24,-27,1
1672977216,2023-01-06 04:53,100.00,994.38,1019.68,210,1.18,1.18,-27,1
1672977518,2023-01-06 04:58,100.00,994.42,1019.72,210,1.14,1.14,-31,1
1672977819,2023-01-06 05:03,100.00,994.48,1019.78,210,1.12,1.12,-26,1
1672978121,2023-01-06 05:08,100.00,994.44,1019.74,210,1.02,1.02,-27,1
1672978424,2023-01-06 05:13,100.00,994.46,1019.77,210,1.03,1.03,-29,1
1672978724,2023-01-06 05:18,100.00,994.57,1019.87,210,0.98,0.98,-27,1
1672979026,2023-01-06 05:23,100.00,994.54,1019.84,210,0.93,0.93,-31,1
1672979328,2023-01-06 05:28,100.00,994.49,1019.79,210,0.92,0.92,-30,1
1672979630,2023-01-06 05:33,100.00,994.64,1019.94,210,0.92,0.92,-30,1
1672979933,2023-01-06 05:38,100.00,994.53,1019.84,210,0.81,0.81,-30,1
1672980235,2023-01-06 05:43,100.00,994.72,1020.02,210,0.79,0.79,-31,1
1672980537,2023-01-06 05:48,100.00,994.75,1020.06,210,0.77,0.77,-30,1
1672980839,2023-01-06 05:53,100.00,994.65,1019.95,210,0.80,0.80,-34,1
1672981141,2023-01-06 05:59,100.00,994.72,1020.02,210,0.79,0.79,-30,1
1672981443,2023-01-06 06:04,100.00,994.70,1020.00,210,0.78,0.78,-30,1
1672981745,2023-01-06 06:09,100.00,994.73,1020.03,210,0.78,0.78,-30,1
1672982047,2023-01-06 06:14,100.00,994.72,1020.02,210,0.82,0.82,-28,1
1672982349,2023-01-06 06:19,100.00,994.83,1020.13,210,0.82,0.82,-27,1
1672982650,2023-01-06 06:24,100.00,994.78,1020.08,210,0.86,0.86,-27,1
1672982952,2023-01-06 06:29,100.00,994.82,1020.12,210,0.83,0.83,-34,1
1672983254,2023-01-06 06:34,100.00,994.85,1020.15,210,0.86,0.86,-29,1
1672983556,2023-01-06 06:39,100.00,994.90,1020.20,210,0.86,0.86,-26,1
1672983858,2023-01-06 06:44,100.00,994.94,1020.24,210,0.78,0.78,-29,1
1672984162,2023-01-06 06:49,100.00,995.13,1020.43,210,0.76,0.76,-29,1
1672984464,2023-01-06 06:54,100.00,995.02,1020.32,210,0.81,0.81,-38,1
1672984766,2023-01-06 06:59,100.00,995.20,1020.50,210,0.82,0.82,-30,1
1672985068,2023-01-06 07:04,100.00,995.24,1020.54,210,0.80,0.80,-30,1
1672985371,2023-01-06 07:09,100.00,995.29,1020.59,210,1.08,1.08,-31,1
1672985673,2023-01-06 07:14,100.00,995.24,1020.54,210,1.16,1.16,-30,1
1672985975,2023-01-06 07:19,100.00,995.24,1020.54,210,1.29,1.29,-35,1
1672986275,2023-01-06 07:24,100.00,995.16,1020.46,210,1.10,1.10,-26,1
1672986577,2023-01-06 07:29,100.00,995.31,1020.61,210,1.19,1.19,-31,1
1672986879,2023-01-06 07:34,100.00,995.32,1020.62,210,1.30,1.30,-27,1
1672987181,2023-01-06 07:39,100.00,995.46,1020.76,210,1.31,1.31,-27,1
1672987482,2023-01-06 07:44,100.00,995.48,1020.78,210,1.37,1.37,-27,1
1672987785,2023-01-06 07:49,100.00,995.55,1020.85,210,1.35,1.35,-27,1
1672988087,2023-01-06 07:54,100.00,995.55,1020.85,210,1.31,1.31,-29,1
1672988387,2023-01-06 07:59,100.00,995.68,1020.98,210,1.28,1.28,-26,1
1672988689,2023-01-06 08:04,100.00,995.75,1021.05,210,1.27,1.27,-31,1
1672988991,2023-01-06 08:09,100.00,995.68,1020.98,210,1.29,1.29,-30,1
1672989294,2023-01-06 08:14,100.00,995.73,1021.03,210,1.23,1.23,-30,1
1672989596,2023-01-06 08:19,100.00,995.75,1021.05,210,1.29,1.29,-30,1
1672989898,2023-01-06 08:24,100.00,995.74,1021.04,210,1.30,1.30,-30,1
1672990200,2023-01-06 08:30,100.00,995.94,1021.24,210,1.11,1.11,-31,1
1672990503,2023-01-06 08:35,100.00,995.88,1021.19,210,1.20,1.20,-32,1
1672990805,2023-01-06 08:40,100.00,995.97,1021.27,210,1.29,1.29,-30,1
1672991107,2023-01-06 08:45,100.00,995.88,1021.18,210,1.15,1.15,-29,1
1672991409,2023-01-06 08:50,100.00,995.55,1020.85,210,1.24,1.24,-27,1
1672991710,2023-01-06 08:55,100.00,995.78,1021.08,210,1.43,1.43,-26,1
1672992012,2023-01-06 09:00,100.00,994.25,1019.56,210,1.06,1.06,-26,1
1672992315,2023-01-06 09:05,100.00,995.89,1021.19,210,0.92,0.92,-27,1
1672992617,2023-01-06 09:10,100.00,995.96,1021.27,210,1.30,1.30,-28,1
1672992919,2023-01-06 09:15,100.00,995.96,1021.26,210,1.48,1.48,-30,1
1672993221,2023-01-06 09:20,100.00,996.03,1021.33,210,1.43,1.43,-26,1
1672993524,2023-01-06 09:25,100.00,996.05,1021.35,210,1.63,1.63,-30,1
1672993826,2023-01-06 09:30,100.00,996.08,1021.38,210,1.38,1.38,-31,1
1672994128,2023-01-06 09:35,100.00,996.10,1021.41,210,1.44,1.44,-32,1
1672994430,2023-01-06 09:40,100.00,996.06,1021.36,210,1.49,1.49,-30,1
1672994732,2023-01-06 09:45,100.00,995.36,1020.66,210,1.56,1.56,-30,1
1672995035,2023-01-06 09:50,100.00,996.12,1021.42,210,1.61,1.61,-29,1
1672995337,2023-01-06 09:55,100.00,996.12,1021.42,210,1.59,1.59,-27,1
1672995639,2023-01-06 10:00,100.00,996.24,1021.54,210,1.62,1.62,-27,1
1672995941,2023-01-06 10:05,100.00,996.22,1021.52,210,1.59,1.59,-27,1
1672996243,2023-01-06 10:10,100.00,996.15,1021.46,210,1.70,1.70,-37,1
1672996545,2023-01-06 10:15,100.00,996.08,1021.38,210,1.73,1.73,-26,1
1672996847,2023-01-06 10:20,100.00,996.06,1021.36,210,1.81,1.81,-29,1
1672997150,2023-01-06 10:25,100.00,994.93,1020.23,210,1.91,1.91,-30,1
1672997452,2023-01-06 10:30,100.00,996.09,1021.39,210,1.93,1.93,-30,1
1672997754,2023-01-06 10:35,100.00,996.14,1021.44,210,1.84,1.84,-30,1
1672998055,2023-01-06 10:40,100.00,996.02,1021.32,210,1.91,1.91,-26,1
1672998358,2023-01-06 10:45,99.80,995.95,1021.26,210,1.93,1.90,-31,1
1672998660,2023-01-06 10:51,100.00,995.94,1021.24,210,1.96,1.96,-29,1
1672998962,2023-01-06 10:56,99.74,995.93,1021.23,210,2.00,1.96,-30,1
1672999264,2023-01-06 11:01,100.00,995.87,1021.17,210,2.11,2.11,-30,1
1672999567,2023-01-06 11:06,100.00,995.83,1021.13,210,2.23,2.23,-30,1
1672999868,2023-01-06 11:11,100.00,995.80,1021.10,210,2.36,2.36,-26,1
1673000171,2023-01-06 11:16,98.61,995.80,1021.10,210,2.18,1.98,-27,1
1673000473,2023-01-06 11:21,99.46,995.75,1021.05,210,2.34,2.26,-26,1
1673000773,2023-01-06 11:26,100.00,995.64,1020.94,210,2.44,2.44,-26,1
1673001074,2023-01-06 11:31,100.00,995.55,1020.85,210,2.55,2.55,-26,1
1673001376,2023-01-06 11:36,98.02,995.53,1020.83,210,2.48,2.20,-27,1
1673001680,2023-01-06 11:41,98.79,995.53,1020.83,210,2.47,2.30,-27,1
1673001982,2023-01-06 11:46,99.84,995.34,1020.64,210,2.50,2.48,-27,1
1673002284,2023-01-06 11:51,100.00,995.27,1020.57,210,2.61,2.61,-28,1
1673002587,2023-01-06 11:56,98.25,994.70,1020.00,210,2.64,2.39,-35,1
1673002887,2023-01-06 12:01,100.00,995.04,1020.35,210,2.60,2.60,-26,1
1673003189,2023-01-06 12:06,99.29,994.90,1020.21,210,2.55,2.45,-34,1
1673003491,2023-01-06 12:11,99.82,994.84,1020.14,210,2.61,2.59,-26,1
1673003793,2023-01-06 12:16,99.94,994.81,1020.11,210,2.61,2.60,-29,1
1673004095,2023-01-06 12:21,99.46,994.80,1020.10,210,2.58,2.50,-30,1
1673004397,2023-01-06 12:26,99.77,994.73,1020.03,210,2.55,2.52,-30,1
1673004700,2023-01-06 12:31,98.62,994.79,1020.09,210,2.58,2.39,-29,1
1673005304,2023-01-06 12:41,99.25,994.80,1020.10,210,2.56,2.45,-28,1
1673005605,2023-01-06 12:46,100.00,994.47,1019.77,210,2.52,2.52,-27,1
1673005906,2023-01-06 12:51,100.00,994.51,1019.81,210,2.54,2.54,-27,1
1673006208,2023-01-06 12:56,100.00,994.55,1019.85,210,2.53,2.53,-26,1
1673006510,2023-01-06 13:01,100.00,994.54,1019.84,210,2.55,2.55,-29,1
1673006813,2023-01-06 13:06,100.00,994.51,1019.81,210,2.62,2.62,-30,1
1673007115,2023-01-06 13:11,100.00,994.37,1019.67,210,2.57,2.57,-26,1
1673007417,2023-01-06 13:16,100.00,994.32,1019.62,210,2.60,2.60,-27,1
1673007718,2023-01-06 13:21,100.00,994.29,1019.59,210,2.63,2.63,-27,1
1673008022,2023-01-06 13:27,100.00,994.17,1019.47,210,2.60,2.60,-24,1
1673008325,2023-01-06 13:32,100.00,994.14,1019.44,210,2.64,2.64,-29,1
1673008627,2023-01-06 13:37,100.00,993.97,1019.27,210,2.60,2.60,-31,1
1673008929,2023-01-06 13:42,100.00,993.83,1019.13,210,2.65,2.65,-30,1
1673009232,2023-01-06 13:47,100.00,993.77,1019.07,210,2.66,2.66,-30,1
1673009534,2023-01-06 13:52,100.00,993.67,1018.97,210,2.69,2.69,-30,1
1673009836,2023-01-06 13:57,100.00,993.55,1018.85,210,2.73,2.73,-30,1
1673010138,2023-01-06 14:02,100.00,993.36,1018.66,210,2.66,2.66,-27,1
1673010440,2023-01-06 14:07,100.00,993.54,1018.84,210,2.78,2.78,-27,1
1673010742,2023-01-06 14:12,100.00,993.44,1018.75,210,2.67,2.67,-31,1
1673011043,2023-01-06 14:17,100.00,993.16,1018.46,210,2.68,2.68,-27,1
1673011345,2023-01-06 14:22,100.00,992.99,1018.29,210,2.72,2.72,-29,1
1673011646,2023-01-06 14:27,100.00,992.92,1018.22,210,2.64,2.64,-27,1
1673011948,2023-01-06 14:32,100.00,993.05,1018.35,210,2.71,2.71,-29,1
1673012250,2023-01-06 14:37,100.00,993.07,1018.37,210,2.71,2.71,-30,1
1673012552,2023-01-06 14:42,100.00,992.98,1018.29,210,2.63,2.63,-30,1
1673012855,2023-01-06 14:47,100.00,993.02,1018.32,210,2.66,2.66,-30,1
1673013157,2023-01-06 14:52,100.00,993.07,1018.37,210,2.69,2.69,-26,1
1673013459,2023-01-06 14:57,100.00,993.30,1018.60,210,2.71,2.71,-30,1
1673013761,2023-01-06 15:02,100.00,993.44,1018.74,210,2.72,2.72,-30,1
1673014064,2023-01-06 15:07,100.00,993.40,1018.70,210,2.81,2.81,-30,1
1673014368,2023-01-06 15:12,100.00,993.32,1018.62,210,2.81,2.81,-30,1
1673014670,2023-01-06 15:17,100.00,993.31,1018.61,210,2.81,2.81,-27,1
1673014973,2023-01-06 15:22,100.00,993.26,1018.57,210,2.87,2.87,-27,1
1673015273,2023-01-06 15:27,100.00,993.09,1018.39,210,2.77,2.77,-26,1
1673015575,2023-01-06 15:32,100.00,993.00,1018.30,210,2.75,2.75,-28,1
1673015876,2023-01-06 15:37,100.00,993.02,1018.32,210,2.72,2.72,-27,1
1673016178,2023-01-06 15:42,100.00,992.93,1018.23,210,2.67,2.67,-27,1
1673016480,2023-01-06 15:48,100.00,992.91,1018.21,210,2.63,2.63,-29,1
1673016782,2023-01-06 15:53,100.00,992.90,1018.20,210,2.58,2.58,-29,1
1673017085,2023-01-06 15:58,100.00,992.69,1017.99,210,2.58,2.58,-31,1
1673017386,2023-01-06 16:03,100.00,992.69,1017.99,210,2.68,2.68,-27,1
1673017688,2023-01-06 16:08,100.00,992.46,1017.76,210,2.67,2.67,-34,1
1673017990,2023-01-06 16:13,100.00,992.41,1017.71,210,2.56,2.56,-27,1
1673018292,2023-01-06 16:18,100.00,992.54,1017.84,210,2.72,2.72,-30,1
1673018595,2023-01-06 16:23,100.00,992.42,1017.72,210,2.76,2.76,-29,1
1673018897,2023-01-06 16:28,100.00,992.24,1017.54,210,2.74,2.74,-28,1
1673019199,2023-01-06 16:33,100.00,992.08,1017.38,210,2.79,2.79,-27,1
1673019500,2023-01-06 16:38,100.00,992.09,1017.39,210,2.75,2.75,-27,1
1673019802,2023-01-06 16:43,100.00,991.95,1017.25,210,2.71,2.71,-27,1
1673020104,2023-01-06 16:48,100.00,991.92,1017.22,210,2.70,2.70,-27,1
1673020408,2023-01-06 16:53,100.00,991.76,1017.06,210,2.75,2.75,-29,1
1673020710,2023-01-06 16:58,100.00,991.61,1016.91,210,2.74,2.74,-27,1
1673021012,2023-01-06 17:03,100.00,991.57,1016.88,210,2.74,2.74,-27,1
1673021314,2023-01-06 17:08,100.00,991.59,1016.89,210,2.73,2.73,-26,1
1673021616,2023-01-06 17:13,100.00,991.59,1016.90,210,2.73,2.73,-27,1
1673021916,2023-01-06 17:18,100.00,991.54,1016.84,210,2.79,2.79,-26,1
1673022219,2023-01-06 17:23,100.00,991.54,1016.84,210,2.83,2.83,-29,1
1673022521,2023-01-06 17:28,100.00,991.37,1016.68,210,2.93,2.93,-29,1
1673022823,2023-01-06 17:33,100.00,991.39,1016.69,210,2.93,2.93,-30,1
1673023125,2023-01-06 17:38,100.00,991.27,1016.57,210,2.76,2.76,-29,1
1673023428,2023-01-06 17:43,100.00,991.30,1016.60,210,2.80,2.80,-31,1
1673023730,2023-01-06 17:48,100.00,991.27,1016.57,210,2.74,2.74,-34,1
1673024032,2023-01-06 17:53,100.00,991.27,1016.57,210,2.66,2.66,-27,1
1673024333,2023-01-06 17:58,100.00,991.18,1016.48,210,2.74,2.74,-27,1
1673024635,2023-01-06 18:03,100.00,990.99,1016.30,210,2.72,2.72,-26,1
1673024937,2023-01-06 18:08,100.00,990.93,1016.23,210,2.79,2.79,-27,1
1673025238,2023-01-06 18:13,100.00,990.91,1016.21,210,2.73,2.73,-27,1
1673025540,2023-01-06 18:19,100.00,990.86,1016.16,210,2.76,2.76,-28,1
1673025843,2023-01-06 18:24,100.00,990.87,1016.18,210,2.75,2.75,-30,1
1673026145,2023-01-06 18:29,100.00,990.86,1016.16,210,2.80,2.80,-30,1
1673026750,2023-01-06 18:39,100.00,990.81,1016.11,210,2.65,2.65,-31,1
1673027052,2023-01-06 18:44,100.00,990.85,1016.15,210,2.84,2.84,-28,1
1673027354,2023-01-06 18:49,100.00,990.79,1016.09,210,2.92,2.92,-30,1
1673027656,2023-01-06 18:54,100.00,990.92,1016.22,210,2.85,2.85,-27,1
1673027958,2023-01-06 18:59,100.00,990.82,1016.12,210,2.71,2.71,-27,1
1673028260,2023-01-06 19:04,100.00,990.87,1016.17,210,2.76,2.76,-27,1
1673028562,2023-01-06 19:09,100.00,990.93,1016.23,210,2.82,2.82,-35,1
1673028864,2023-01-06 19:14,100.00,990.91,1016.21,210,2.85,2.85,-27,1
1673029166,2023-01-06 19:19,100.00,990.87,1016.17,210,2.95,2.95,-26,1
1673029466,2023-01-06 19:24,100.00,990.84,1016.14,210,3.05,3.05,-28,1
1673029768,2023-01-06 19:29,100.00,990.83,1016.13,210,2.97,2.97,-27,1
1673030069,2023-01-06 19:34,100.00,990.70,1016.00,210,3.08,3.08,-27,1
1673030371,2023-01-06 19:39,100.00,990.67,1015.97,210,3.13,3.13,-28,1
1673030674,2023-01-06 19:44,100.00,990.56,1015.86,210,3.17,3.17,-32,1
1673030976,2023-01-06 19:49,100.00,990.54,1015.84,210,3.19,3.19,-30,1
1673031278,2023-01-06 19:54,100.00,990.52,1015.82,210,3.25,3.25,-31,1
1673031580,2023-01-06 19:59,100.00,990.51,1015.82,210,3.36,3.36,-29,1
1673031882,2023-01-06 20:04,100.00,990.52,1015.82,210,3.41,3.41,-30,1
1673032185,2023-01-06 20:09,100.00,990.53,1015.83,210,3.46,3.46,-30,1
1673032489,2023-01-06 20:14,100.00,990.46,1015.76,210,3.50,3.50,-32,1
1673032791,2023-01-06 20:19,100.00,990.41,1015.71,210,3.53,3.53,-31,1
1673033093,2023-01-06 20:24,100.00,990.45,1015.75,210,3.86,3.86,-30,1
1673033395,2023-01-06 20:29,100.00,990.39,1015.69,210,3.69,3.69,-31,1
1673033697,2023-01-06 20:34,100.00,990.54,1015.84,210,3.82,3.82,-29,1
1673033999,2023-01-06 20:39,100.00,990.58,1015.88,210,3.88,3.88,-27,1
1673034300,2023-01-06 20:45,100.00,990.55,1015.86,210,3.82,3.82,-27,1
1673034602,2023-01-06 20:50,100.00,990.55,1015.85,210,4.31,4.31,-28,1
1673034905,2023-01-06 20:55,100.00,990.26,1015.56,210,4.80,4.80,-29,1
1673035205,2023-01-06 21:00,100.00,990.47,1015.77,210,4.67,4.67,-28,1
1673035507,2023-01-06 21:05,100.00,990.45,1015.75,210,4.69,4.69,-32,1
1673035809,2023-01-06 21:10,100.00,990.45,1015.75,210,5.07,5.07,-32,1
1673036111,2023-01-06 21:15,100.00,990.49,1015.79,210,5.27,5.27,-27,1
1673036413,2023-01-06 21:20,100.00,990.56,1015.86,210,5.30,5.30,-32,1
1673036715,2023-01-06 21:25,100.00,990.49,1015.79,210,5.47,5.47,-33,1
1673037017,2023-01-06 21:30,100.00,990.54,1015.84,210,5.41,5.41,-31,1
1673037319,2023-01-06 21:35,100.00,990.58,1015.88,210,5.35,5.35,-33,1
1673037622,2023-01-06 21:40,100.00,990.66,1015.96,210,5.54,5.54,-31,1
1673037924,2023-01-06 21:45,100.00,990.75,1016.05,210,5.56,5.56,-32,1
1673038227,2023-01-06 21:50,100.00,990.79,1016.09,210,5.58,5.58,-32,1
1673038528,2023-01-06 21:55,100.00,990.86,1016.16,210,5.56,5.56,-29,1
1673039132,2023-01-06 22:05,100.00,990.90,1016.20,210,5.60,5.60,-28,1
1673039434,2023-01-06 22:10,100.00,990.94,1016.24,210,5.64,5.64,-30,1
1673039738,2023-01-06 22:15,100.00,991.00,1016.30,210,5.72,5.72,-31,1
1673040040,2023-01-06 22:20,100.00,991.05,1016.35,210,5.81,5.81,-31,1
1673040342,2023-01-06 22:25,100.00,991.10,1016.41,210,5.82,5.82,-32,1
1673040644,2023-01-06 22:30,100.00,991.17,1016.47,210,5.84,5.84,-26,1
1673040946,2023-01-06 22:35,100.00,991.18,1016.48,210,5.86,5.86,-27,1
1673041248,2023-01-06 22:40,100.00,991.26,1016.56,210,5.83,5.83,-32,1
1673041550,2023-01-06 22:45,100.00,991.35,1016.65,210,5.91,5.91,-33,1
1673042156,2023-01-06 22:55,100.00,991.25,1016.56,210,5.82,5.82,-31,1
1673042457,2023-01-06 23:00,100.00,991.39,1016.69,210,5.80,5.80,-26,1
1673042759,2023-01-06 23:05,100.00,991.52,1016.82,210,5.80,5.80,-27,1
1673043061,2023-01-06 23:11,100.00,991.60,1016.90,210,5.78,5.78,-26,1
1673043363,2023-01-06 23:16,100.00,991.79,1017.09,210,5.73,5.73,-27,1
1673043663,2023-01-06 23:21,100.00,991.92,1017.22,210,5.49,5.49,-27,1
1673043966,2023-01-06 23:26,100.00,992.03,1017.33,210,5.72,5.72,-28,1
1673044269,2023-01-06 23:31,100.00,992.05,1017.35,210,5.72,5.72,-27,1
1673044570,2023-01-06 23:36,100.00,992.08,1017.38,210,5.70,5.70,-27,1
1673044872,2023-01-06 23:41,100.00,992.05,1017.35,210,5.69,5.69,-35,1
1673045173,2023-01-06 23:46,100.00,992.20,1017.50,210,5.71,5.71,-27,1
1673045475,2023-01-06 23:51,100.00,992.20,1017.51,210,5.62,5.62,-27,1
1673045777,2023-01-06 23:56,100.00,992.37,1017.67,210,5.57,5.57,-27,1