1673046078,2023-01-07 00:01,100.00,992.35,1017.65,210,5.53,5.53,-26,1
1673046380,2023-01-07 00:06,100.00,992.43,1017.73,210,5.50,5.50,-30,1
1673046682,2023-01-07 00:11,100.00,992.45,1017.75,210,5.45,5.45,-26,1
1673046984,2023-01-07 00:16,100.00,992.49,1017.79,210,5.49,5.49,-27,1
1673047287,2023-01-07 00:21,100.00,992.62,1017.92,210,5.41,5.41,-30,1
1673047589,2023-01-07 00:26,100.00,992.61,1017.91,210,5.42,5.42,-30,1
1673047891,2023-01-07 00:31,100.00,992.58,1017.88,210,5.41,5.41,-31,1
1673048193,2023-01-07 00:36,100.00,992.68,1017.98,210,5.33,5.33,-31,1
1673048494,2023-01-07 00:41,100.00,992.72,1018.02,210,5.31,5.31,-27,1
1673048795,2023-01-07 00:46,100.00,992.81,1018.11,210,5.24,5.24,-26,1
1673049097,2023-01-07 00:51,100.00,992.86,1018.16,210,5.23,5.23,-27,1
1673049398,2023-01-07 00:56,100.00,992.88,1018.18,210,5.16,5.16,-27,1
1673049701,2023-01-07 01:01,100.00,992.90,1018.20,210,5.12,5.12,-32,1
1673050003,2023-01-07 01:06,100.00,992.90,1018.20,210,5.08,5.08,-29,1
1673050305,2023-01-07 01:11,100.00,992.96,1018.26,210,4.90,4.90,-29,1
1673050607,2023-01-07 01:16,100.00,992.96,1018.26,210,4.80,4.80,-28,1
1673050909,2023-01-07 01:21,100.00,992.89,1018.19,210,4.67,4.67,-31,1
1673051212,2023-01-07 01:26,100.00,993.03,1018.33,210,4.59,4.59,-32,1
1673051516,2023-01-07 01:31,100.00,993.08,1018.38,210,4.42,4.42,-32,1
1673051820,2023-01-07 01:37,100.00,993.19,1018.49,210,4.32,4.32,-31,1
1673052123,2023-01-07 01:42,100.00,993.19,1018.49,210,4.35,4.35,-35,1
1673052425,2023-01-07 01:47,100.00,993.31,1018.61,210,4.40,4.40,-27,1
1673052726,2023-01-07 01:52,100.00,993.36,1018.66,210,4.49,4.49,-27,1
1673053027,2023-01-07 01:57,100.00,993.39,1018.69,210,4.48,4.48,-33,1
1673053329,2023-01-07 02:02,100.00,993.35,1018.65,210,4.73,4.73,-28,1
1673053631,2023-01-07 02:07,100.00,993.34,1018.64,210,5.14,5.14,-27,1
1673053933,2023-01-07 02:12,100.00,993.42,1018.72,210,5.14,5.14,-30,1
1673054236,2023-01-07 02:17,100.00,993.50,1018.80,210,4.69,4.69,-30,1
1673054538,2023-01-07 02:22,100.00,993.36,1018.66,210,4.58,4.58,-35,1
1673054840,2023-01-07 02:27,100.00,993.29,1018.60,210,4.54,4.54,-27,1
1673055142,2023-01-07 02:32,100.00,993.27,1018.58,210,4.46,4.46,-28,1
1673055443,2023-01-07 02:37,100.00,993.21,1018.51,210,4.47,4.47,-27,1
1673055745,2023-01-07 02:42,100.00,993.21,1018.52,210,4.45,4.45,-28,1
1673056047,2023-01-07 02:47,100.00,993.19,1018.49,210,4.24,4.24,-28,1
1673056349,2023-01-07 02:52,100.00,993.31,1018.61,210,4.04,4.04,-31,1
1673056651,2023-01-07 02:57,100.00,993.30,1018.60,210,4.11,4.11,-27,1
1673056952,2023-01-07 03:02,100.00,993.25,1018.55,210,4.46,4.46,-27,1
1673057254,2023-01-07 03:07,100.00,993.27,1018.57,210,4.36,4.36,-27,1
1673057556,2023-01-07 03:12,100.00,993.28,1018.58,210,4.89,4.89,-29,1
1673057858,2023-01-07 03:17,100.00,993.09,1018.40,210,4.77,4.77,-31,1
1673058160,2023-01-07 03:22,100.00,993.33,1018.64,210,4.77,4.77,-31,1
1673058463,2023-01-07 03:27,100.00,993.34,1018.64,210,4.40,4.40,-30,1
1673058763,2023-01-07 03:32,100.00,993.36,1018.67,210,4.27,4.27,-31,1
1673059065,2023-01-07 03:37,100.00,993.42,1018.72,210,4.47,4.47,-31,1
1673059367,2023-01-07 03:42,100.00,993.38,1018.68,210,4.11,4.11,-32,1
1673059669,2023-01-07 03:47,100.00,993.51,1018.82,210,4.00,4.00,-31,1
1673059970,2023-01-07 03:52,100.00,993.57,1018.87,210,3.69,3.69,-27,1
1673060272,2023-01-07 03:57,100.00,993.52,1018.82,210,3.66,3.66,-30,1
1673060574,2023-01-07 04:02,100.00,993.57,1018.87,210,3.72,3.72,-31,1
1673060876,2023-01-07 04:07,100.00,993.52,1018.82,210,3.81,3.81,-30,1
1673061179,2023-01-07 04:12,100.00,993.52,1018.82,210,3.90,3.90,-30,1
1673061481,2023-01-07 04:18,100.00,993.54,1018.84,210,4.01,4.01,-27,1
1673061782,2023-01-07 04:23,100.00,993.53,1018.83,210,3.94,3.94,-27,1
1673062083,2023-01-07 04:28,100.00,993.53,1018.83,210,3.73,3.73,-27,1
1673062384,2023-01-07 04:33,100.00,993.71,1019.01,210,3.88,3.88,-27,1
1673062686,2023-01-07 04:38,100.00,993.68,1018.98,210,4.00,4.00,-27,1
1673062988,2023-01-07 04:43,100.00,993.63,1018.93,210,4.07,4.07,-28,1
1673063290,2023-01-07 04:48,100.00,993.59,1018.89,210,4.09,4.09,-32,1
1673063592,2023-01-07 04:53,100.00,993.56,1018.86,210,4.16,4.16,-30,1
1673063894,2023-01-07 04:58,100.00,993.51,1018.81,210,4.13,4.13,-30,1
1673064196,2023-01-07 05:03,100.00,993.50,1018.80,210,4.31,4.31,-30,1
1673064498,2023-01-07 05:08,100.00,993.53,1018.83,210,4.16,4.16,-30,1
1673064801,2023-01-07 05:13,100.00,993.45,1018.75,210,4.14,4.14,-30,1
1673065103,2023-01-07 05:18,100.00,993.52,1018.82,210,4.16,4.16,-30,1
1673065405,2023-01-07 05:23,100.00,993.59,1018.89,210,4.14,4.14,-31,1
1673065707,2023-01-07 05:28,100.00,993.51,1018.82,210,4.10,4.10,-32,1
1673066009,2023-01-07 05:33,100.00,993.66,1018.96,210,4.13,4.13,-30,1
1673066312,2023-01-07 05:38,100.00,993.57,1018.87,210,4.11,4.11,-30,1
1673066613,2023-01-07 05:43,100.00,993.44,1018.74,210,4.13,4.13,-27,1
1673066914,2023-01-07 05:48,100.00,993.59,1018.89,210,4.05,4.05,-28,1
1673067216,2023-01-07 05:53,100.00,993.64,1018.94,210,3.94,3.94,-27,1
1673067518,2023-01-07 05:58,100.00,993.60,1018.90,210,4.19,4.19,-27,1
1673067820,2023-01-07 06:03,100.00,993.81,1019.11,210,3.96,3.96,-27,1
1673068122,2023-01-07 06:08,100.00,993.86,1019.16,210,4.01,4.01,-29,1
1673068424,2023-01-07 06:13,100.00,993.77,1019.07,210,4.14,4.14,-32,1
1673068724,2023-01-07 06:18,100.00,993.70,1019.00,210,4.45,4.45,-27,1
1673069026,2023-01-07 06:23,100.00,993.78,1019.08,210,4.23,4.23,-30,1
1673069328,2023-01-07 06:28,100.00,993.71,1019.01,210,4.22,4.22,-31,1
1673069631,2023-01-07 06:33,100.00,993.64,1018.94,210,4.09,4.09,-31,1
1673069933,2023-01-07 06:38,100.00,993.72,1019.02,210,3.90,3.90,-31,1
1673070235,2023-01-07 06:43,100.00,993.73,1019.03,210,3.53,3.53,-33,1
1673070537,2023-01-07 06:48,100.00,993.73,1019.03,210,3.42,3.42,-30,1
1673070837,2023-01-07 06:53,100.00,993.73,1019.03,210,3.62,3.62,-27,1
1673071140,2023-01-07 06:59,100.00,993.76,1019.06,210,3.63,3.63,-30,1
1673071442,2023-01-07 07:04,100.00,993.78,1019.08,210,3.71,3.71,-21,1
1673071744,2023-01-07 07:09,100.00,993.76,1019.06,210,3.87,3.87,-21,1
1673072046,2023-01-07 07:14,100.00,993.73,1019.03,210,3.86,3.86,-26,1
1673072348,2023-01-07 07:19,100.00,993.73,1019.03,210,3.83,3.83,-21,1
1673072650,2023-01-07 07:24,100.00,993.83,1019.13,210,3.80,3.80,-21,1
1673072952,2023-01-07 07:29,100.00,993.88,1019.18,210,3.89,3.89,-26,1
1673073254,2023-01-07 07:34,100.00,993.94,1019.24,210,3.92,3.92,-26,1
1673073556,2023-01-07 07:39,100.00,993.98,1019.28,210,3.40,3.40,-21,1
1673073858,2023-01-07 07:44,100.00,993.92,1019.22,210,3.93,3.93,-21,1
1673074161,2023-01-07 07:49,100.00,993.96,1019.26,210,3.91,3.91,-21,1
1673074463,2023-01-07 07:54,100.00,994.03,1019.33,210,3.90,3.90,-21,1
1673074763,2023-01-07 07:59,100.00,994.12,1019.42,210,3.93,3.93,-21,1
1673075065,2023-01-07 08:04,100.00,994.22,1019.52,210,4.04,4.04,-21,1
1673075366,2023-01-07 08:09,100.00,994.24,1019.54,210,3.94,3.94,-21,1
1673075668,2023-01-07 08:14,100.00,994.28,1019.58,210,4.43,4.43,-21,1
1673075971,2023-01-07 08:19,100.00,994.31,1019.61,210,4.60,4.60,-21,1
1673076272,2023-01-07 08:24,100.00,994.31,1019.61,210,5.01,5.01,-21,1
1673076574,2023-01-07 08:29,100.00,994.40,1019.70,210,4.64,4.64,-21,1
1673076874,2023-01-07 08:34,100.00,994.29,1019.59,210,4.59,4.59,-21,1
1673077176,2023-01-07 08:39,100.00,993.70,1019.00,210,4.56,4.56,-26,1
1673077479,2023-01-07 08:44,100.00,994.29,1019.59,210,4.72,4.72,-26,1
1673077780,2023-01-07 08:49,100.00,994.46,1019.76,210,4.67,4.67,-21,1
1673078082,2023-01-07 08:54,100.00,994.46,1019.76,210,4.87,4.87,-21,1
1673078384,2023-01-07 08:59,100.00,994.36,1019.66,210,4.87,4.87,-21,1
1673078687,2023-01-07 09:04,100.00,994.36,1019.66,210,4.93,4.93,-26,1
1673078989,2023-01-07 09:09,100.00,994.41,1019.71,210,5.03,5.03,-25,1
1673079291,2023-01-07 09:14,100.00,994.41,1019.71,210,5.06,5.06,-27,1
1673079595,2023-01-07 09:19,100.00,994.49,1019.79,210,5.06,5.06,-26,1
1673079897,2023-01-07 09:24,100.00,994.50,1019.80,210,5.08,5.08,-27,1
1673080200,2023-01-07 09:30,100.00,994.57,1019.87,210,5.35,5.35,-25,1
1673080501,2023-01-07 09:35,100.00,994.63,1019.93,210,5.34,5.34,-21,1
1673080803,2023-01-07 09:40,100.00,994.68,1019.98,210,5.25,5.25,-21,1
1673081410,2023-01-07 09:50,100.00,994.95,1020.25,210,4.60,4.60,-21,1
1673081711,2023-01-07 09:55,100.00,994.72,1020.02,210,5.15,5.15,-21,1
1673082014,2023-01-07 10:00,100.00,994.58,1019.88,210,5.23,5.23,-27,1
1673082315,2023-01-07 10:05,100.00,994.56,1019.86,210,5.38,5.38,-22,1
1673082617,2023-01-07 10:10,100.00,994.47,1019.77,210,5.19,5.19,-22,1
1673082919,2023-01-07 10:15,100.00,994.49,1019.79,210,5.23,5.23,-27,1
1673083221,2023-01-07 10:20,100.00,994.54,1019.84,210,5.47,5.47,-22,1
1673083523,2023-01-07 10:25,100.00,994.51,1019.81,210,5.62,5.62,-20,1
1673083824,2023-01-07 10:30,100.00,994.53,1019.83,210,5.53,5.53,-20,1
1673084127,2023-01-07 10:35,100.00,994.49,1019.79,210,5.68,5.68,-25,1
1673084429,2023-01-07 10:40,100.00,994.49,1019.79,210,5.65,5.65,-23,1
1673084731,2023-01-07 10:45,100.00,994.47,1019.77,210,5.84,5.84,-21,1
1673085032,2023-01-07 10:50,100.00,994.48,1019.78,210,5.84,5.84,-20,1
1673085334,2023-01-07 10:55,100.00,994.41,1019.71,210,5.82,5.82,-20,1
1673085638,2023-01-07 11:00,100.00,994.36,1019.66,210,5.93,5.93,-20,1
1673085940,2023-01-07 11:05,100.00,993.96,1019.26,210,6.07,6.07,-24,1
1673086242,2023-01-07 11:10,100.00,994.29,1019.59,210,6.20,6.20,-25,1
1673086545,2023-01-07 11:15,100.00,994.24,1019.54,210,6.20,6.20,-25,1
1673086846,2023-01-07 11:20,100.00,994.33,1019.64,210,6.18,6.18,-20,1
1673087149,2023-01-07 11:25,100.00,994.37,1019.67,210,6.20,6.20,-25,1
1673087451,2023-01-07 11:30,100.00,994.33,1019.63,210,6.22,6.22,-25,1
1673087753,2023-01-07 11:35,100.00,994.40,1019.71,210,6.43,6.43,-27,1
1673088055,2023-01-07 11:40,100.00,994.36,1019.66,210,6.28,6.28,-27,1
1673088358,2023-01-07 11:45,100.00,994.32,1019.62,210,6.38,6.38,-27,1
1673088659,2023-01-07 11:50,100.00,994.23,1019.54,210,6.49,6.49,-21,1
1673088961,2023-01-07 11:56,100.00,994.13,1019.43,210,6.53,6.53,-22,1
1673089262,2023-01-07 12:01,100.00,994.08,1019.38,210,6.66,6.66,-21,1
1673089564,2023-01-07 12:06,100.00,994.06,1019.36,210,6.68,6.68,-20,1
1673089866,2023-01-07 12:11,100.00,993.97,1019.28,210,6.77,6.77,-20,1
1673090168,2023-01-07 12:16,100.00,993.94,1019.24,210,6.74,6.74,-24,1
1673090470,2023-01-07 12:21,100.00,993.97,1019.27,210,6.73,6.73,-26,1
1673090772,2023-01-07 12:26,100.00,993.95,1019.25,210,6.76,6.76,-25,1
1673091075,2023-01-07 12:31,100.00,993.83,1019.13,210,6.79,6.79,-25,1
1673091377,2023-01-07 12:36,100.00,993.81,1019.11,210,6.72,6.72,-26,1
1673091679,2023-01-07 12:41,100.00,993.83,1019.13,210,6.72,6.72,-25,1
1673091981,2023-01-07 12:46,100.00,993.76,1019.06,210,6.73,6.73,-26,1
1673092283,2023-01-07 12:51,100.00,993.61,1018.91,210,6.82,6.82,-21,1
1673092585,2023-01-07 12:56,100.00,993.56,1018.87,210,6.89,6.89,-26,1
1673092887,2023-01-07 13:01,100.00,993.58,1018.88,210,6.89,6.89,-26,1
1673093189,2023-01-07 13:06,100.00,993.59,1018.89,210,6.87,6.87,-26,1
1673093490,2023-01-07 13:11,100.00,993.58,1018.88,210,6.93,6.93,-22,1
1673093792,2023-01-07 13:16,100.00,993.58,1018.88,210,6.77,6.77,-25,1
1673094094,2023-01-07 13:21,100.00,993.50,1018.80,210,6.85,6.85,-22,1
1673094396,2023-01-07 13:26,100.00,993.37,1018.67,210,6.88,6.88,-22,1
1673094697,2023-01-07 13:31,100.00,993.30,1018.60,210,6.95,6.95,-22,1
1673095000,2023-01-07 13:36,100.00,993.25,1018.55,210,7.49,7.50,-26,1
1673095302,2023-01-07 13:41,100.00,993.15,1018.45,210,7.59,7.60,-26,1
1673095604,2023-01-07 13:46,100.00,993.12,1018.42,210,7.50,7.51,-27,1
1673095906,2023-01-07 13:51,100.00,993.11,1018.41,210,7.36,7.37,-28,1
1673096209,2023-01-07 13:56,100.00,993.04,1018.34,210,7.29,7.30,-26,1
1673096511,2023-01-07 14:01,100.00,992.89,1018.19,210,7.30,7.31,-34,1
1673096813,2023-01-07 14:06,100.00,992.88,1018.18,210,7.42,7.43,-25,1
1673097116,2023-01-07 14:11,100.00,992.92,1018.22,210,7.34,7.35,-26,1
1673097418,2023-01-07 14:16,100.00,993.04,1018.35,210,6.86,6.86,-25,1
1673097720,2023-01-07 14:22,100.00,993.01,1018.31,210,7.39,7.40,-24,1
1673098020,2023-01-07 14:27,100.00,993.02,1018.32,210,7.46,7.47,-21,1
1673098323,2023-01-07 14:32,100.00,992.92,1018.23,210,7.32,7.33,-25,1
1673098624,2023-01-07 14:37,100.00,992.85,1018.15,210,7.15,7.16,-22,1
1673098926,2023-01-07 14:42,100.00,993.01,1018.31,210,7.05,7.05,-21,1
1673099229,2023-01-07 14:47,100.00,992.99,1018.30,210,7.03,7.03,-21,1
1673099530,2023-01-07 14:52,100.00,992.98,1018.28,210,6.92,6.92,-22,1
1673099832,2023-01-07 14:57,100.00,992.99,1018.30,210,6.84,6.84,-22,1
1673100134,2023-01-07 15:02,100.00,993.03,1018.33,210,6.78,6.78,-21,1
1673100435,2023-01-07 15:07,100.00,993.07,1018.38,210,6.85,6.85,-22,1
1673100737,2023-01-07 15:12,100.00,993.05,1018.35,210,6.84,6.84,-25,1
1673101039,2023-01-07 15:17,100.00,993.04,1018.34,210,6.77,6.77,-25,1
1673101341,2023-01-07 15:22,100.00,992.75,1018.06,210,6.62,6.62,-26,1
1673101644,2023-01-07 15:27,100.00,993.14,1018.45,210,6.55,6.55,-27,1
1673101945,2023-01-07 15:32,100.00,993.17,1018.47,210,6.50,6.50,-21,1
1673102247,2023-01-07 15:37,100.00,993.18,1018.48,210,6.47,6.47,-26,1
1673102550,2023-01-07 15:42,100.00,992.91,1018.21,210,6.39,6.39,-27,1
1673102852,2023-01-07 15:47,100.00,993.17,1018.47,210,5.47,5.47,-27,1
1673103154,2023-01-07 15:52,100.00,993.06,1018.36,210,6.30,6.30,-26,1
1673103456,2023-01-07 15:57,100.00,993.09,1018.39,210,6.26,6.26,-22,1
1673103757,2023-01-07 16:02,100.00,993.08,1018.38,210,6.20,6.20,-21,1
1673104361,2023-01-07 16:12,100.00,992.52,1017.82,210,6.30,6.30,-20,1
1673104664,2023-01-07 16:17,100.00,992.92,1018.22,210,6.39,6.39,-21,1
1673104966,2023-01-07 16:22,100.00,992.90,1018.21,210,6.41,6.41,-21,1
1673105267,2023-01-07 16:27,100.00,992.81,1018.11,210,6.46,6.46,-20,1
1673105569,2023-01-07 16:32,100.00,992.77,1018.07,210,6.51,6.51,-21,1
1673105871,2023-01-07 16:37,100.00,992.79,1018.09,210,6.45,6.45,-20,1
1673106171,2023-01-07 16:42,100.00,992.75,1018.06,210,6.57,6.57,-21,1
1673106472,2023-01-07 16:47,100.00,992.78,1018.08,210,6.67,6.67,-20,1
1673106774,2023-01-07 16:52,100.00,992.74,1018.04,210,6.67,6.67,-20,1
1673107076,2023-01-07 16:57,100.00,992.72,1018.03,210,6.60,6.60,-20,1
1673107378,2023-01-07 17:02,100.00,992.71,1018.01,210,6.72,6.72,-20,1
1673107679,2023-01-07 17:07,100.00,992.73,1018.03,210,6.72,6.72,-19,1
1673107980,2023-01-07 17:13,100.00,992.74,1018.04,210,6.56,6.56,-22,1
1673108282,2023-01-07 17:18,100.00,992.67,1017.97,210,6.49,6.49,-21,1
1673108584,2023-01-07 17:23,100.00,992.63,1017.93,210,6.55,6.55,-21,1
1673108884,2023-01-07 17:28,100.00,992.65,1017.95,210,6.48,6.48,-21,1
1673109186,2023-01-07 17:33,100.00,992.60,1017.90,210,6.50,6.50,-20,1
1673109487,2023-01-07 17:38,100.00,992.57,1017.87,210,6.48,6.48,-21,1
1673109790,2023-01-07 17:43,100.00,992.57,1017.87,210,6.49,6.49,-23,1
1673110092,2023-01-07 17:48,100.00,992.54,1017.85,210,6.46,6.46,-19,1
1673110393,2023-01-07 17:53,100.00,992.45,1017.75,210,6.39,6.39,-19,1
1673110696,2023-01-07 17:58,100.00,992.08,1017.39,210,6.32,6.32,-19,1
1673110998,2023-01-07 18:03,100.00,992.45,1017.75,210,6.30,6.30,-23,1
1673111300,2023-01-07 18:08,100.00,992.48,1017.78,210,6.33,6.33,-24,1
1673111602,2023-01-07 18:13,100.00,992.44,1017.74,210,6.29,6.29,-23,1
1673111904,2023-01-07 18:18,100.00,992.45,1017.75,210,6.24,6.24,-24,1
1673112206,2023-01-07 18:23,100.00,992.49,1017.79,210,6.25,6.25,-23,1
1673112508,2023-01-07 18:28,100.00,992.49,1017.79,210,6.26,6.26,-20,1
1673112810,2023-01-07 18:33,100.00,992.46,1017.76,210,6.27,6.27,-19,1
1673113112,2023-01-07 18:38,100.00,992.44,1017.74,210,6.07,6.07,-22,1
1673113414,2023-01-07 18:43,100.00,992.42,1017.72,210,5.94,5.94,-21,1
1673113715,2023-01-07 18:48,100.00,992.43,1017.73,210,5.63,5.63,-20,1
1673114017,2023-01-07 18:53,100.00,992.41,1017.71,210,5.47,5.47,-19,1
1673114319,2023-01-07 18:58,100.00,992.40,1017.70,210,5.46,5.46,-20,1
1673114621,2023-01-07 19:03,100.00,992.16,1017.46,210,5.67,5.67,-24,1
1673114923,2023-01-07 19:08,100.00,992.39,1017.69,210,5.78,5.78,-23,1
1673115225,2023-01-07 19:13,100.00,992.39,1017.69,210,5.64,5.64,-20,1
1673115527,2023-01-07 19:18,100.00,992.39,1017.69,210,5.42,5.42,-22,1
1673115831,2023-01-07 19:23,100.00,992.43,1017.73,210,5.40,5.40,-21,1
1673116133,2023-01-07 19:28,100.00,992.51,1017.81,210,5.38,5.38,-20,1
1673116435,2023-01-07 19:33,100.00,992.56,1017.86,210,5.35,5.35,-22,1
1673116737,2023-01-07 19:38,100.00,992.55,1017.85,210,5.28,5.28,-20,1
1673117038,2023-01-07 19:43,100.00,992.54,1017.85,210,5.29,5.29,-20,1
1673117340,2023-01-07 19:49,100.00,992.49,1017.79,210,5.25,5.25,-20,1
1673117642,2023-01-07 19:54,100.00,992.40,1017.70,210,5.29,5.29,-20,1
1673117944,2023-01-07 19:59,100.00,992.35,1017.66,210,5.23,5.23,-20,1
1673118245,2023-01-07 20:04,100.00,992.24,1017.54,210,5.31,5.31,-20,1
1673118547,2023-01-07 20:09,100.00,992.22,1017.53,210,5.33,5.33,-23,1
1673118849,2023-01-07 20:14,100.00,992.28,1017.59,210,5.31,5.31,-21,1
1673119151,2023-01-07 20:19,100.00,992.27,1017.57,210,5.31,5.31,-20,1
1673119451,2023-01-07 20:24,100.00,992.22,1017.52,210,5.31,5.31,-20,1
1673119753,2023-01-07 20:29,100.00,992.21,1017.51,210,5.25,5.25,-23,1
1673120055,2023-01-07 20:34,100.00,992.11,1017.41,210,5.17,5.17,-23,1
1673120357,2023-01-07 20:39,100.00,992.20,1017.50,210,5.09,5.09,-23,1
1673120660,2023-01-07 20:44,100.00,992.15,1017.45,210,5.05,5.05,-22,1
1673120962,2023-01-07 20:49,100.00,992.08,1017.38,210,4.98,4.98,-20,1
1673121263,2023-01-07 20:54,100.00,992.02,1017.32,210,4.96,4.96,-20,1
1673121566,2023-01-07 20:59,100.00,991.91,1017.21,210,4.95,4.95,-23,1
1673121866,2023-01-07 21:04,100.00,991.94,1017.24,210,4.98,4.98,-20,1
1673122168,2023-01-07 21:09,100.00,991.89,1017.19,210,4.93,4.93,-20,1
1673122469,2023-01-07 21:14,100.00,991.84,1017.14,210,4.92,4.92,-20,1
1673122771,2023-01-07 21:19,100.00,991.83,1017.13,210,4.91,4.91,-24,1
1673123072,2023-01-07 21:24,100.00,991.81,1017.11,210,4.77,4.77,-20,1
1673123373,2023-01-07 21:29,100.00,991.75,1017.06,210,4.75,4.75,-21,1
1673123675,2023-01-07 21:34,100.00,991.41,1016.71,210,4.63,4.63,-25,1
1673123978,2023-01-07 21:39,100.00,991.75,1017.05,210,4.60,4.60,-31,1
1673124279,2023-01-07 21:44,100.00,991.72,1017.02,210,4.62,4.62,-26,1
1673124581,2023-01-07 21:49,100.00,991.75,1017.05,210,4.53,4.53,-21,1
1673124882,2023-01-07 21:54,100.00,991.75,1017.05,210,4.43,4.43,-20,1
1673125184,2023-01-07 21:59,100.00,991.73,1017.03,210,4.41,4.41,-20,1
1673125486,2023-01-07 22:04,100.00,991.71,1017.01,210,4.36,4.36,-20,1
1673125788,2023-01-07 22:09,100.00,991.69,1016.99,210,4.33,4.33,-20,1
1673126089,2023-01-07 22:14,100.00,991.70,1017.00,210,4.24,4.24,-20,1
1673126392,2023-01-07 22:19,100.00,991.70,1017.00,210,4.16,4.16,-24,1
1673126694,2023-01-07 22:24,100.00,991.68,1016.98,210,4.03,4.03,-24,1
1673126996,2023-01-07 22:29,100.00,991.63,1016.93,210,4.03,4.03,-24,1
1673127299,2023-01-07 22:34,100.00,991.67,1016.97,210,3.94,3.94,-25,1
1673127601,2023-01-07 22:40,100.00,991.72,1017.02,210,3.89,3.89,-25,1
1673128206,2023-01-07 22:50,100.00,991.64,1016.94,210,3.71,3.71,-22,1
1673128507,2023-01-07 22:55,100.00,991.55,1016.86,210,3.65,3.65,-20,1
1673128810,2023-01-07 23:00,100.00,991.54,1016.84,210,3.69,3.69,-23,1
1673129111,2023-01-07 23:05,100.00,991.48,1016.78,210,3.44,3.44,-21,1
1673129413,2023-01-07 23:10,100.00,991.53,1016.83,210,3.25,3.25,-21,1
1673129715,2023-01-07 23:15,100.00,991.53,1016.83,210,2.98,2.98,-26,1
1673130019,2023-01-07 23:20,100.00,991.49,1016.79,210,2.66,2.66,-21,1
1673130321,2023-01-07 23:25,100.00,991.45,1016.75,210,2.44,2.44,-25,1
1673130624,2023-01-07 23:30,100.00,991.46,1016.77,210,2.32,2.32,-26,1
1673130926,2023-01-07 23:35,100.00,991.44,1016.74,210,2.26,2.26,-27,1
1673131228,2023-01-07 23:40,100.00,991.41,1016.71,210,2.20,2.20,-27,1
1673131530,2023-01-07 23:45,100.00,991.37,1016.68,210,2.16,2.16,-27,1
1673131830,2023-01-07 23:50,100.00,991.31,1016.61,210,2.20,2.20,-22,1
1673132132,2023-01-07 23:55,100.00,991.31,1016.61,210,2.18,2.18,-22,1