1673132433,2023-01-08 00:00,100.00,991.29,1016.60,210,2.15,2.15,-21,1
1673132736,2023-01-08 00:05,100.00,991.21,1016.51,210,2.17,2.17,-23,1
1673133039,2023-01-08 00:10,100.00,991.18,1016.48,210,2.17,2.17,-24,1
1673133341,2023-01-08 00:15,100.00,991.14,1016.44,210,2.25,2.25,-21,1
1673133642,2023-01-08 00:20,100.00,991.06,1016.36,210,2.29,2.29,-20,1
1673133944,2023-01-08 00:25,100.00,990.94,1016.24,210,2.33,2.33,-21,1
1673134546,2023-01-08 00:35,100.00,990.78,1016.08,210,2.23,2.23,-21,1
1673134848,2023-01-08 00:40,100.00,990.72,1016.02,210,2.28,2.28,-25,1
1673135151,2023-01-08 00:45,100.00,990.64,1015.94,210,2.28,2.28,-26,1
1673135452,2023-01-08 00:50,100.00,990.53,1015.83,210,2.23,2.23,-23,1
1673135754,2023-01-08 00:55,100.00,990.50,1015.80,210,2.30,2.30,-22,1
1673136055,2023-01-08 01:00,100.00,990.43,1015.73,210,2.28,2.28,-22,1
1673136357,2023-01-08 01:05,100.00,990.46,1015.76,210,2.27,2.27,-22,1
1673136661,2023-01-08 01:11,100.00,990.41,1015.71,210,2.30,2.30,-21,1
1673136963,2023-01-08 01:16,100.00,990.35,1015.65,210,2.35,2.35,-26,1
1673137264,2023-01-08 01:21,100.00,990.40,1015.70,210,2.32,2.32,-20,1
1673137566,2023-01-08 01:26,100.00,990.31,1015.61,210,2.39,2.39,-25,1
1673137868,2023-01-08 01:31,100.00,990.28,1015.58,210,2.52,2.52,-21,1
1673138170,2023-01-08 01:36,100.00,990.16,1015.46,210,2.47,2.47,-24,1
1673138472,2023-01-08 01:41,100.00,990.09,1015.39,210,2.46,2.46,-24,1
1673138774,2023-01-08 01:46,100.00,990.02,1015.32,210,2.18,2.18,-19,1
1673139075,2023-01-08 01:51,100.00,989.84,1015.14,210,2.41,2.41,-20,1
1673139377,2023-01-08 01:56,100.00,989.86,1015.16,210,2.46,2.46,-23,1
1673139679,2023-01-08 02:01,100.00,989.95,1015.25,210,2.52,2.52,-28,1
1673139981,2023-01-08 02:06,100.00,989.89,1015.19,210,2.48,2.48,-19,1
1673140284,2023-01-08 02:11,100.00,989.88,1015.18,210,2.48,2.48,-22,1
1673140585,2023-01-08 02:16,100.00,989.74,1015.04,210,2.37,2.37,-23,1
1673140887,2023-01-08 02:21,100.00,989.68,1014.98,210,2.32,2.32,-20,1
1673141189,2023-01-08 02:26,100.00,989.68,1014.98,210,2.31,2.31,-20,1
1673141491,2023-01-08 02:31,100.00,989.72,1015.02,210,2.41,2.41,-24,1
1673141793,2023-01-08 02:36,100.00,989.78,1015.08,210,2.31,2.31,-19,1
1673142094,2023-01-08 02:41,100.00,989.70,1015.00,210,2.29,2.29,-20,1
1673142396,2023-01-08 02:46,100.00,989.78,1015.08,210,2.31,2.31,-19,1
1673142698,2023-01-08 02:51,100.00,989.65,1014.95,210,2.34,2.34,-20,1
1673142999,2023-01-08 02:56,100.00,989.63,1014.93,210,2.28,2.28,-20,1
1673143301,2023-01-08 03:01,100.00,989.58,1014.88,210,2.32,2.32,-20,1
1673143604,2023-01-08 03:06,100.00,989.57,1014.87,210,2.32,2.32,-21,1
1673143905,2023-01-08 03:11,100.00,989.44,1014.74,210,2.38,2.38,-19,1
1673144208,2023-01-08 03:16,100.00,989.45,1014.75,210,2.36,2.36,-23,1
1673144510,2023-01-08 03:21,100.00,989.42,1014.72,210,2.35,2.35,-23,1
1673144813,2023-01-08 03:26,100.00,989.31,1014.61,210,2.36,2.36,-22,1
1673145114,2023-01-08 03:31,100.00,989.28,1014.58,210,2.32,2.32,-19,1
1673145416,2023-01-08 03:36,100.00,989.21,1014.51,210,2.45,2.45,-19,1
1673145718,2023-01-08 03:41,100.00,989.14,1014.44,210,2.47,2.47,-19,1
1673146019,2023-01-08 03:46,100.00,989.12,1014.42,210,2.42,2.42,-19,1
1673146321,2023-01-08 03:52,100.00,989.08,1014.38,210,2.52,2.52,-25,1
1673146622,2023-01-08 03:57,100.00,989.09,1014.39,210,2.43,2.43,-19,1
1673146925,2023-01-08 04:02,100.00,989.18,1014.48,210,2.44,2.44,-23,1
1673147227,2023-01-08 04:07,100.00,989.09,1014.39,210,2.45,2.45,-22,1
1673147529,2023-01-08 04:12,100.00,989.08,1014.38,210,2.47,2.47,-23,1
1673147831,2023-01-08 04:17,100.00,989.06,1014.37,210,2.51,2.51,-19,1
1673148133,2023-01-08 04:22,100.00,989.11,1014.41,210,2.61,2.61,-19,1
1673148434,2023-01-08 04:27,100.00,988.92,1014.22,210,2.52,2.52,-21,1
1673148736,2023-01-08 04:32,100.00,989.07,1014.37,210,2.63,2.63,-24,1
1673149039,2023-01-08 04:37,100.00,989.11,1014.41,210,2.71,2.71,-23,1
1673149341,2023-01-08 04:42,100.00,989.06,1014.36,210,2.73,2.73,-24,1
1673149643,2023-01-08 04:47,100.00,989.12,1014.42,210,2.71,2.71,-24,1
1673149946,2023-01-08 04:52,100.00,989.22,1014.52,210,2.80,2.80,-24,1
1673150247,2023-01-08 04:57,100.00,989.12,1014.42,210,2.83,2.83,-19,1
1673150551,2023-01-08 05:02,100.00,988.97,1014.27,210,2.82,2.82,-19,1
1673150853,2023-01-08 05:07,100.00,988.84,1014.15,210,2.72,2.72,-23,1
1673151155,2023-01-08 05:12,100.00,988.85,1014.15,210,2.81,2.81,-20,1
1673151458,2023-01-08 05:17,100.00,988.80,1014.10,210,2.85,2.85,-24,1
1673151759,2023-01-08 05:22,100.00,988.77,1014.07,210,2.84,2.84,-20,1
1673152061,2023-01-08 05:27,100.00,988.59,1013.89,210,2.82,2.82,-20,1
1673152363,2023-01-08 05:32,100.00,987.80,1013.10,210,2.89,2.89,-19,1
1673152665,2023-01-08 05:37,100.00,988.72,1014.02,210,2.91,2.91,-19,1
1673152967,2023-01-08 05:42,100.00,988.68,1013.98,210,3.00,3.00,-31,1
1673153573,2023-01-08 05:52,100.00,988.66,1013.97,210,2.98,2.98,-26,1
1673153875,2023-01-08 05:57,100.00,988.62,1013.92,210,2.97,2.97,-23,1
1673154177,2023-01-08 06:02,100.00,988.68,1013.98,210,2.97,2.97,-21,1
1673154479,2023-01-08 06:07,100.00,988.61,1013.91,210,2.95,2.95,-20,1
1673154780,2023-01-08 06:13,100.00,988.58,1013.88,210,2.94,2.94,-20,1
1673155082,2023-01-08 06:18,100.00,988.56,1013.86,210,2.92,2.92,-20,1
1673155385,2023-01-08 06:23,100.00,988.51,1013.81,210,2.96,2.96,-19,1
1673155688,2023-01-08 06:28,100.00,988.51,1013.81,210,3.03,3.03,-27,1
1673155990,2023-01-08 06:33,100.00,988.49,1013.79,210,2.96,2.96,-30,1
1673156292,2023-01-08 06:38,100.00,988.36,1013.66,210,3.01,3.01,-24,1
1673156594,2023-01-08 06:43,100.00,988.27,1013.57,210,2.99,2.99,-20,1
1673156896,2023-01-08 06:48,100.00,988.25,1013.55,210,2.90,2.90,-20,1
1673157497,2023-01-08 06:58,100.00,988.30,1013.60,210,3.01,3.01,-19,1
1673157800,2023-01-08 07:03,100.00,988.26,1013.56,210,3.01,3.01,-23,1
1673158102,2023-01-08 07:08,100.00,988.16,1013.46,210,3.02,3.02,-19,1
1673158404,2023-01-08 07:13,100.00,988.09,1013.39,210,3.09,3.09,-20,1
1673158706,2023-01-08 07:18,100.00,988.07,1013.38,210,3.03,3.03,-19,1
1673159008,2023-01-08 07:23,100.00,988.10,1013.40,210,2.55,2.55,-19,1
1673159310,2023-01-08 07:28,100.00,987.91,1013.22,210,3.03,3.03,-24,1
1673159612,2023-01-08 07:33,100.00,987.86,1013.16,210,2.96,2.96,-20,1
1673159914,2023-01-08 07:38,100.00,987.86,1013.16,210,3.01,3.01,-23,1
1673160216,2023-01-08 07:43,100.00,987.86,1013.16,210,2.97,2.97,-23,1
1673160519,2023-01-08 07:48,100.00,987.79,1013.09,210,2.89,2.89,-20,1
1673160821,2023-01-08 07:53,100.00,987.48,1012.78,210,2.94,2.94,-20,1
1673161123,2023-01-08 07:58,100.00,987.92,1013.22,210,2.98,2.98,-20,1
1673161425,2023-01-08 08:03,100.00,987.90,1013.20,210,3.04,3.04,-23,1
1673161727,2023-01-08 08:08,100.00,987.69,1012.99,210,2.81,2.81,-24,1
1673162029,2023-01-08 08:13,100.00,987.76,1013.06,210,2.97,2.97,-21,1
1673162332,2023-01-08 08:18,100.00,987.83,1013.13,210,2.98,2.98,-23,1
1673162634,2023-01-08 08:23,100.00,987.76,1013.06,210,2.95,2.95,-25,1
1673162936,2023-01-08 08:28,100.00,987.70,1013.00,210,2.88,2.88,-23,1
1673163238,2023-01-08 08:33,100.00,987.63,1012.93,210,2.98,2.98,-20,1
1673163539,2023-01-08 08:38,100.00,987.54,1012.85,210,2.95,2.95,-20,1
1673163841,2023-01-08 08:44,100.00,987.64,1012.94,210,3.02,3.02,-21,1
1673164141,2023-01-08 08:49,100.00,987.65,1012.95,210,3.18,3.18,-20,1
1673164443,2023-01-08 08:54,100.00,987.74,1013.04,210,3.09,3.09,-21,1
1673164745,2023-01-08 08:59,100.00,987.70,1013.00,210,3.14,3.14,-24,1
1673165047,2023-01-08 09:04,100.00,987.64,1012.94,210,3.18,3.18,-34,1
1673165350,2023-01-08 09:09,100.00,987.57,1012.87,210,3.13,3.13,-25,1
1673165652,2023-01-08 09:14,100.00,987.72,1013.03,210,3.17,3.17,-25,1
1673165954,2023-01-08 09:19,100.00,987.72,1013.02,210,3.18,3.18,-25,1
1673166256,2023-01-08 09:24,100.00,987.54,1012.84,210,3.17,3.17,-21,1
1673166558,2023-01-08 09:29,100.00,987.53,1012.83,210,3.29,3.29,-21,1
1673167163,2023-01-08 09:39,100.00,987.52,1012.82,210,3.19,3.19,-26,1
1673167465,2023-01-08 09:44,100.00,987.39,1012.69,210,3.23,3.23,-24,1
1673167768,2023-01-08 09:49,100.00,987.46,1012.77,210,3.27,3.27,-25,1
1673168070,2023-01-08 09:54,100.00,987.56,1012.86,210,3.39,3.39,-23,1
1673168372,2023-01-08 09:59,100.00,987.57,1012.88,210,3.42,3.42,-22,1
1673168674,2023-01-08 10:04,100.00,987.48,1012.78,210,3.15,3.15,-21,1
1673168975,2023-01-08 10:09,100.00,987.35,1012.65,210,3.53,3.53,-22,1
1673169278,2023-01-08 10:14,100.00,987.31,1012.61,210,3.53,3.53,-23,1
1673169578,2023-01-08 10:19,100.00,986.61,1011.91,210,3.15,3.15,-21,1
1673169880,2023-01-08 10:24,100.00,987.20,1012.50,210,3.65,3.65,-26,1
1673170182,2023-01-08 10:29,100.00,987.20,1012.50,210,3.63,3.63,-21,1
1673170482,2023-01-08 10:34,100.00,987.06,1012.36,210,3.59,3.59,-21,1
1673170784,2023-01-08 10:39,100.00,986.94,1012.24,210,3.61,3.61,-27,1
1673171086,2023-01-08 10:44,100.00,986.93,1012.24,210,3.68,3.68,-26,1
1673171389,2023-01-08 10:49,100.00,986.90,1012.20,210,3.81,3.81,-27,1
1673171691,2023-01-08 10:54,100.00,987.05,1012.35,210,2.28,2.28,-25,1
1673171991,2023-01-08 10:59,100.00,986.79,1012.09,210,3.82,3.82,-21,1
1673172295,2023-01-08 11:04,100.00,986.72,1012.02,210,3.82,3.82,-23,1
1673172597,2023-01-08 11:09,100.00,986.68,1011.98,210,3.84,3.84,-21,1
1673172900,2023-01-08 11:15,100.00,986.51,1011.81,210,3.85,3.85,-26,1
1673173201,2023-01-08 11:20,100.00,986.43,1011.73,210,3.74,3.74,-20,1
1673173504,2023-01-08 11:25,100.00,986.42,1011.72,210,3.93,3.93,-26,1
1673173806,2023-01-08 11:30,100.00,986.40,1011.70,210,4.01,4.01,-22,1
1673174109,2023-01-08 11:35,100.00,986.43,1011.73,210,3.91,3.91,-24,1
1673174412,2023-01-08 11:40,100.00,986.43,1011.73,210,3.92,3.92,-23,1
1673174714,2023-01-08 11:45,100.00,986.14,1011.44,210,3.98,3.98,-21,1
1673175016,2023-01-08 11:50,100.00,986.19,1011.49,210,3.94,3.94,-21,1
1673175318,2023-01-08 11:55,100.00,986.10,1011.40,210,3.96,3.96,-22,1
1673175620,2023-01-08 12:00,100.00,986.01,1011.31,210,3.77,3.77,-26,1
1673175922,2023-01-08 12:05,100.00,986.03,1011.33,210,3.99,3.99,-25,1
1673176224,2023-01-08 12:10,100.00,986.05,1011.35,210,3.98,3.98,-22,1
1673176526,2023-01-08 12:15,100.00,986.16,1011.46,210,4.10,4.10,-26,1
1673176828,2023-01-08 12:20,100.00,986.10,1011.40,210,4.11,4.11,-29,1
1673177131,2023-01-08 12:25,100.00,985.90,1011.20,210,4.19,4.19,-26,1
1673177737,2023-01-08 12:35,100.00,985.92,1011.23,210,4.22,4.22,-22,1
1673178040,2023-01-08 12:40,100.00,985.94,1011.24,210,4.25,4.25,-23,1
1673178342,2023-01-08 12:45,100.00,985.76,1011.06,210,4.26,4.26,-25,1
1673178644,2023-01-08 12:50,100.00,985.72,1011.02,210,3.71,3.71,-26,1
1673178946,2023-01-08 12:55,100.00,985.76,1011.06,210,4.32,4.32,-26,1
1673179248,2023-01-08 13:00,100.00,986.00,1011.30,210,3.00,3.00,-25,1
1673179550,2023-01-08 13:05,100.00,985.68,1010.98,210,4.26,4.26,-25,1
1673179853,2023-01-08 13:10,100.00,985.65,1010.95,210,4.32,4.32,-21,1
1673180155,2023-01-08 13:15,100.00,985.62,1010.92,210,4.16,4.16,-25,1
1673180457,2023-01-08 13:20,100.00,985.49,1010.79,210,4.26,4.26,-26,1
1673180758,2023-01-08 13:25,100.00,985.48,1010.78,210,4.37,4.37,-20,1
1673181060,2023-01-08 13:31,100.00,985.46,1010.76,210,4.39,4.39,-26,1
1673181362,2023-01-08 13:36,100.00,985.47,1010.77,210,4.38,4.38,-25,1
1673181664,2023-01-08 13:41,100.00,985.43,1010.73,210,4.40,4.40,-22,1
1673181966,2023-01-08 13:46,100.00,985.35,1010.65,210,4.37,4.37,-21,1
1673182267,2023-01-08 13:51,100.00,985.22,1010.52,210,4.41,4.41,-21,1
1673182568,2023-01-08 13:56,100.00,985.19,1010.49,210,4.47,4.47,-20,1
1673182870,2023-01-08 14:01,100.00,985.07,1010.37,210,4.51,4.51,-21,1
1673183172,2023-01-08 14:06,100.00,984.97,1010.27,210,4.37,4.37,-23,1
1673183474,2023-01-08 14:11,100.00,985.00,1010.30,210,4.49,4.49,-26,1
1673183777,2023-01-08 14:16,100.00,984.93,1010.24,210,4.42,4.42,-27,1
1673184079,2023-01-08 14:21,100.00,984.94,1010.24,210,4.53,4.53,-25,1
1673184380,2023-01-08 14:26,100.00,984.91,1010.21,210,4.56,4.56,-20,1
1673184683,2023-01-08 14:31,100.00,984.87,1010.17,210,4.49,4.49,-26,1
1673184985,2023-01-08 14:36,100.00,984.83,1010.13,210,4.44,4.44,-31,1
1673185287,2023-01-08 14:41,100.00,984.81,1010.11,210,4.37,4.37,-25,1
1673185589,2023-01-08 14:46,100.00,984.78,1010.08,210,4.32,4.32,-25,1
1673186195,2023-01-08 14:56,100.00,984.89,1010.20,210,4.28,4.28,-25,1
1673186496,2023-01-08 15:01,100.00,984.99,1010.29,210,4.32,4.32,-22,1
1673186798,2023-01-08 15:06,100.00,985.03,1010.33,210,4.28,4.28,-21,1
1673187099,2023-01-08 15:11,100.00,984.94,1010.24,210,4.32,4.32,-21,1
1673187401,2023-01-08 15:16,100.00,984.94,1010.25,210,4.30,4.30,-21,1
1673187704,2023-01-08 15:21,100.00,984.97,1010.27,210,4.31,4.31,-21,1
1673188006,2023-01-08 15:26,100.00,984.90,1010.21,210,4.22,4.22,-26,1
1673188307,2023-01-08 15:31,100.00,984.90,1010.20,210,4.31,4.31,-20,1
1673188609,2023-01-08 15:36,100.00,984.97,1010.27,210,4.28,4.28,-20,1
1673188910,2023-01-08 15:41,100.00,984.95,1010.25,210,4.28,4.28,-21,1
1673189212,2023-01-08 15:46,100.00,984.88,1010.18,210,4.15,4.15,-21,1
1673189512,2023-01-08 15:51,100.00,984.88,1010.18,210,4.20,4.20,-21,1
1673189814,2023-01-08 15:56,100.00,984.81,1010.11,210,4.18,4.18,-25,1
1673190116,2023-01-08 16:01,100.00,984.62,1009.92,210,4.12,4.12,-22,1
1673190418,2023-01-08 16:06,100.00,984.59,1009.89,210,4.10,4.10,-20,1
1673190719,2023-01-08 16:11,100.00,984.35,1009.65,210,4.05,4.05,-21,1
1673191022,2023-01-08 16:17,100.00,984.19,1009.49,210,4.01,4.01,-25,1
1673191324,2023-01-08 16:22,100.00,984.11,1009.41,210,4.02,4.02,-26,1
1673191626,2023-01-08 16:27,100.00,984.13,1009.43,210,4.04,4.04,-25,1
1673191928,2023-01-08 16:32,100.00,984.15,1009.45,210,3.95,3.95,-24,1
1673192230,2023-01-08 16:37,100.00,984.02,1009.33,210,3.93,3.93,-20,1
1673192532,2023-01-08 16:42,100.00,984.15,1009.45,210,3.85,3.85,-24,1
1673192833,2023-01-08 16:47,100.00,984.05,1009.36,210,3.75,3.75,-21,1
1673193136,2023-01-08 16:52,100.00,984.18,1009.48,210,3.62,3.62,-21,1
1673193436,2023-01-08 16:57,100.00,984.18,1009.49,210,3.57,3.57,-21,1
1673193738,2023-01-08 17:02,100.00,984.15,1009.45,210,3.57,3.57,-25,1
1673194041,2023-01-08 17:07,100.00,984.14,1009.44,210,3.48,3.48,-25,1
1673194645,2023-01-08 17:17,100.00,984.05,1009.35,210,3.44,3.44,-20,1
1673194947,2023-01-08 17:22,100.00,983.94,1009.24,210,3.35,3.35,-24,1
1673195249,2023-01-08 17:27,100.00,984.16,1009.46,210,3.30,3.30,-21,1
1673195551,2023-01-08 17:32,100.00,984.36,1009.66,210,3.32,3.32,-23,1
1673195853,2023-01-08 17:37,100.00,984.01,1009.31,210,3.40,3.40,-20,1
1673196156,2023-01-08 17:42,100.00,984.27,1009.57,210,3.41,3.41,-21,1
1673196457,2023-01-08 17:47,100.00,984.08,1009.38,210,3.50,3.50,-21,1
1673196760,2023-01-08 17:52,100.00,983.87,1009.17,210,3.41,3.41,-24,1
1673197365,2023-01-08 18:02,100.00,983.66,1008.96,210,3.34,3.34,-22,1
1673197667,2023-01-08 18:07,100.00,983.50,1008.80,210,3.35,3.35,-21,1
1673197967,2023-01-08 18:12,100.00,983.55,1008.85,210,3.25,3.25,-21,1
1673198271,2023-01-08 18:17,100.00,983.49,1008.79,210,3.25,3.25,-20,1
1673198573,2023-01-08 18:22,100.00,983.52,1008.82,210,3.31,3.31,-20,1
1673198875,2023-01-08 18:27,100.00,983.57,1008.87,210,3.38,3.38,-20,1
1673199177,2023-01-08 18:32,100.00,983.73,1009.03,210,3.13,3.13,-25,1
1673199477,2023-01-08 18:37,100.00,983.72,1009.02,210,3.57,3.57,-21,1
1673199779,2023-01-08 18:42,100.00,983.63,1008.93,210,3.61,3.61,-20,1
1673200081,2023-01-08 18:48,100.00,983.55,1008.85,210,3.54,3.54,-26,1
1673200383,2023-01-08 18:53,100.00,983.41,1008.71,210,3.50,3.50,-20,1
1673200686,2023-01-08 18:58,100.00,983.39,1008.69,210,3.47,3.47,-26,1
1673200988,2023-01-08 19:03,100.00,983.42,1008.72,210,3.27,3.27,-23,1
1673201290,2023-01-08 19:08,100.00,983.35,1008.65,210,3.22,3.22,-26,1
1673201594,2023-01-08 19:13,100.00,983.33,1008.63,210,3.21,3.21,-21,1
1673201896,2023-01-08 19:18,100.00,983.25,1008.55,210,3.11,3.11,-21,1
1673202198,2023-01-08 19:23,100.00,983.33,1008.63,210,3.16,3.16,-23,1
1673202498,2023-01-08 19:28,100.00,983.27,1008.58,210,3.20,3.20,-22,1
1673202800,2023-01-08 19:33,100.00,983.38,1008.68,210,3.03,3.03,-20,1
1673203102,2023-01-08 19:38,100.00,983.34,1008.64,210,3.27,3.27,-21,1
1673203404,2023-01-08 19:43,100.00,983.38,1008.68,210,3.29,3.29,-24,1
1673203707,2023-01-08 19:48,100.00,983.48,1008.78,210,3.33,3.33,-25,1
1673204009,2023-01-08 19:53,100.00,983.38,1008.68,210,3.38,3.38,-25,1
1673204312,2023-01-08 19:58,100.00,983.39,1008.69,210,3.35,3.35,-25,1
1673204614,2023-01-08 20:03,100.00,983.35,1008.66,210,3.38,3.38,-24,1
1673204916,2023-01-08 20:08,100.00,983.41,1008.71,210,3.34,3.34,-24,1
1673205218,2023-01-08 20:13,100.00,983.37,1008.67,210,3.27,3.27,-24,1
1673205520,2023-01-08 20:18,100.00,983.36,1008.66,210,3.24,3.24,-24,1
1673205822,2023-01-08 20:23,100.00,983.29,1008.59,210,3.20,3.20,-26,1
1673206125,2023-01-08 20:28,100.00,983.27,1008.57,210,3.04,3.04,-25,1
1673206427,2023-01-08 20:33,100.00,983.25,1008.55,210,2.97,2.97,-23,1
1673206727,2023-01-08 20:38,100.00,983.14,1008.44,210,2.94,2.94,-21,1
1673207029,2023-01-08 20:43,100.00,983.16,1008.46,210,2.93,2.93,-20,1
1673207331,2023-01-08 20:48,100.00,983.06,1008.37,210,2.92,2.92,-20,1
1673207633,2023-01-08 20:53,100.00,983.08,1008.38,210,2.88,2.88,-21,1
1673207935,2023-01-08 20:58,100.00,983.12,1008.42,210,2.88,2.88,-25,1
1673208237,2023-01-08 21:03,100.00,982.98,1008.28,210,2.94,2.94,-25,1
1673208539,2023-01-08 21:08,100.00,982.99,1008.29,210,2.88,2.88,-20,1
1673208841,2023-01-08 21:14,100.00,982.95,1008.25,210,2.89,2.89,-25,1
1673209143,2023-01-08 21:19,100.00,982.85,1008.15,210,2.92,2.92,-25,1
1673209445,2023-01-08 21:24,100.00,982.84,1008.14,210,2.93,2.93,-25,1
1673209748,2023-01-08 21:29,100.00,982.69,1007.99,210,2.93,2.93,-25,1
1673210048,2023-01-08 21:34,100.00,982.61,1007.91,210,2.85,2.85,-21,1
1673210350,2023-01-08 21:39,100.00,982.58,1007.88,210,2.81,2.81,-25,1
1673210653,2023-01-08 21:44,100.00,982.56,1007.86,210,2.71,2.71,-28,1
1673210954,2023-01-08 21:49,100.00,982.44,1007.74,210,2.60,2.60,-22,1
1673211257,2023-01-08 21:54,100.00,982.30,1007.60,210,2.60,2.60,-26,1
1673211558,2023-01-08 21:59,100.00,982.25,1007.55,210,2.53,2.53,-21,1
1673211860,2023-01-08 22:04,100.00,982.12,1007.42,210,2.55,2.55,-21,1
1673212162,2023-01-08 22:09,100.00,981.99,1007.29,210,2.52,2.52,-21,1
1673212464,2023-01-08 22:14,100.00,981.89,1007.19,210,2.50,2.50,-28,1
1673212766,2023-01-08 22:19,100.00,981.76,1007.06,210,2.46,2.46,-25,1
1673213068,2023-01-08 22:24,100.00,981.75,1007.05,210,2.50,2.50,-29,1
1673213370,2023-01-08 22:29,100.00,981.79,1007.09,210,2.39,2.39,-20,1
1673213672,2023-01-08 22:34,100.00,981.76,1007.06,210,2.47,2.47,-26,1
1673213973,2023-01-08 22:39,100.00,981.62,1006.92,210,2.43,2.43,-21,1
1673214276,2023-01-08 22:44,100.00,981.52,1006.82,210,2.38,2.38,-20,1
1673214578,2023-01-08 22:49,100.00,981.43,1006.73,210,2.36,2.36,-20,1
1673214879,2023-01-08 22:54,100.00,981.46,1006.76,210,2.36,2.36,-26,1
1673215181,2023-01-08 22:59,100.00,981.28,1006.58,210,2.20,2.20,-19,1
1673215482,2023-01-08 23:04,100.00,981.07,1006.37,210,2.35,2.35,-20,1
1673215784,2023-01-08 23:09,100.00,980.95,1006.25,210,2.39,2.39,-20,1
1673216086,2023-01-08 23:14,100.00,981.06,1006.37,210,2.40,2.40,-21,1
1673216387,2023-01-08 23:19,100.00,981.02,1006.32,210,2.40,2.40,-20,1
1673216689,2023-01-08 23:24,100.00,980.97,1006.27,210,2.44,2.44,-20,1
1673216991,2023-01-08 23:29,100.00,980.98,1006.28,210,2.51,2.51,-21,1
1673217293,2023-01-08 23:34,100.00,980.85,1006.15,210,2.49,2.49,-24,1
1673217595,2023-01-08 23:39,100.00,980.73,1006.04,210,2.52,2.52,-25,1
1673217897,2023-01-08 23:44,100.00,980.69,1005.99,210,2.58,2.58,-21,1
1673218199,2023-01-08 23:49,100.00,980.64,1005.94,210,2.61,2.61,-25,1
1673218501,2023-01-08 23:55,100.00,980.56,1005.86,210,2.60,2.60,-30,1