1673218803,2023-01-09 00:00,100.00,980.64,1005.94,210,2.56,2.56,-24,1
1673219106,2023-01-09 00:05,100.00,980.52,1005.82,210,2.43,2.43,-25,1
1673219408,2023-01-09 00:10,100.00,980.60,1005.90,210,2.43,2.43,-25,1
1673219710,2023-01-09 00:15,100.00,980.57,1005.87,210,2.36,2.36,-21,1
1673220011,2023-01-09 00:20,100.00,980.53,1005.83,210,2.44,2.44,-21,1
1673220313,2023-01-09 00:25,100.00,980.45,1005.75,210,2.37,2.37,-21,1
1673220615,2023-01-09 00:30,100.00,980.27,1005.57,210,2.13,2.13,-23,1
1673220916,2023-01-09 00:35,100.00,980.27,1005.57,210,2.05,2.05,-21,1
1673221218,2023-01-09 00:40,100.00,980.23,1005.53,210,2.03,2.03,-24,1
1673221521,2023-01-09 00:45,100.00,980.16,1005.46,210,1.95,1.95,-24,1
1673221823,2023-01-09 00:50,100.00,980.09,1005.39,210,1.86,1.86,-24,1
1673222126,2023-01-09 00:55,100.00,980.02,1005.32,210,1.83,1.83,-20,1
1673222428,2023-01-09 01:00,100.00,979.99,1005.29,210,1.70,1.70,-25,1
1673222730,2023-01-09 01:05,100.00,979.87,1005.17,210,1.64,1.64,-25,1
1673223033,2023-01-09 01:10,100.00,979.83,1005.14,210,1.57,1.57,-25,1
1673223335,2023-01-09 01:15,100.00,979.74,1005.04,210,1.55,1.55,-24,1
1673223638,2023-01-09 01:20,100.00,979.72,1005.02,210,1.53,1.53,-20,1
1673223939,2023-01-09 01:25,100.00,979.74,1005.04,210,1.60,1.60,-20,1
1673224241,2023-01-09 01:30,100.00,979.68,1004.98,210,1.65,1.65,-32,1
1673224541,2023-01-09 01:35,100.00,979.52,1004.82,210,1.79,1.79,-26,1
1673224843,2023-01-09 01:40,100.00,979.57,1004.87,210,1.88,1.88,-26,1
1673225144,2023-01-09 01:45,100.00,979.53,1004.83,210,2.01,2.01,-34,1
1673225447,2023-01-09 01:50,100.00,979.63,1004.93,210,2.10,2.10,-30,1
1673225748,2023-01-09 01:55,100.00,979.51,1004.81,210,2.23,2.23,-31,1
1673226051,2023-01-09 02:00,100.00,979.46,1004.77,210,2.43,2.43,-30,1
1673226352,2023-01-09 02:05,100.00,979.40,1004.70,210,2.49,2.49,-26,1
1673226654,2023-01-09 02:10,100.00,979.24,1004.54,210,2.71,2.71,-26,1
1673226956,2023-01-09 02:15,100.00,979.40,1004.71,210,2.81,2.81,-30,1
1673227258,2023-01-09 02:20,100.00,979.39,1004.69,210,2.91,2.91,-30,1
1673227560,2023-01-09 02:26,100.00,979.40,1004.70,210,2.99,2.99,-36,1
1673227862,2023-01-09 02:31,100.00,979.38,1004.68,210,3.07,3.07,-26,1
1673228164,2023-01-09 02:36,100.00,979.30,1004.61,210,3.03,3.03,-34,1
1673228466,2023-01-09 02:41,100.00,979.41,1004.71,210,3.17,3.17,-30,1
1673228768,2023-01-09 02:46,100.00,979.45,1004.75,210,3.30,3.30,-26,1
1673229070,2023-01-09 02:51,100.00,979.40,1004.70,210,3.30,3.30,-26,1
1673229372,2023-01-09 02:56,100.00,979.29,1004.60,210,3.28,3.28,-28,1
1673229673,2023-01-09 03:01,100.00,979.28,1004.58,210,3.30,3.30,-29,1
1673229974,2023-01-09 03:06,100.00,979.16,1004.46,210,3.32,3.32,-27,1
1673230579,2023-01-09 03:16,100.00,979.08,1004.38,210,3.35,3.35,-26,1
1673230881,2023-01-09 03:21,100.00,979.06,1004.36,210,3.10,3.10,-28,1
1673231183,2023-01-09 03:26,100.00,978.92,1004.22,210,3.30,3.30,-25,1
1673231484,2023-01-09 03:31,100.00,978.93,1004.23,210,3.30,3.30,-25,1
1673231786,2023-01-09 03:36,100.00,978.92,1004.22,210,3.27,3.27,-30,1
1673232088,2023-01-09 03:41,100.00,978.87,1004.17,210,3.20,3.20,-28,1
1673232391,2023-01-09 03:46,100.00,978.83,1004.13,210,3.18,3.18,-30,1
1673232693,2023-01-09 03:51,100.00,978.77,1004.08,210,3.21,3.21,-28,1
1673232995,2023-01-09 03:56,100.00,978.75,1004.05,210,3.17,3.17,-32,1
1673233297,2023-01-09 04:01,100.00,978.73,1004.03,210,3.08,3.08,-29,1
1673233599,2023-01-09 04:06,100.00,978.68,1003.98,210,3.06,3.06,-30,1
1673233901,2023-01-09 04:11,100.00,978.83,1004.13,210,2.38,2.38,-35,1
1673234203,2023-01-09 04:16,100.00,978.59,1003.89,210,2.95,2.95,-26,1
1673234504,2023-01-09 04:21,100.00,978.50,1003.81,210,3.04,3.04,-25,1
1673234807,2023-01-09 04:26,100.00,978.44,1003.75,210,2.94,2.94,-29,1
1673235108,2023-01-09 04:31,100.00,978.36,1003.66,210,3.01,3.01,-27,1
1673235409,2023-01-09 04:36,100.00,978.35,1003.65,210,3.01,3.01,-25,1
1673235711,2023-01-09 04:41,100.00,978.44,1003.74,210,2.92,2.92,-27,1
1673236013,2023-01-09 04:46,100.00,978.38,1003.68,210,3.02,3.02,-32,1
1673236315,2023-01-09 04:51,100.00,978.31,1003.61,210,3.04,3.04,-29,1
1673236617,2023-01-09 04:56,100.00,978.26,1003.56,210,3.00,3.00,-31,1
1673236917,2023-01-09 05:01,100.00,978.22,1003.52,210,2.96,2.96,-30,1
1673237219,2023-01-09 05:06,100.00,978.13,1003.43,210,2.96,2.96,-29,1
1673237522,2023-01-09 05:12,100.00,978.06,1003.36,210,2.79,2.79,-29,1
1673237822,2023-01-09 05:17,100.00,978.00,1003.30,210,2.67,2.67,-29,1
1673238124,2023-01-09 05:22,100.00,977.96,1003.26,210,2.60,2.60,-30,1
1673238426,2023-01-09 05:27,100.00,977.99,1003.30,210,2.51,2.51,-31,1
1673238728,2023-01-09 05:32,100.00,978.02,1003.32,210,2.51,2.51,-30,1
1673239031,2023-01-09 05:37,100.00,977.91,1003.21,210,2.41,2.41,-30,1
1673239333,2023-01-09 05:42,100.00,977.85,1003.15,210,2.36,2.36,-30,1
1673239635,2023-01-09 05:47,100.00,977.80,1003.11,210,2.30,2.30,-26,1
1673239936,2023-01-09 05:52,100.00,977.77,1003.07,210,2.26,2.26,-27,1
1673240236,2023-01-09 05:57,100.00,977.75,1003.05,210,2.21,2.21,-26,1
1673240538,2023-01-09 06:02,100.00,977.72,1003.02,210,2.16,2.16,-27,1
1673240840,2023-01-09 06:07,100.00,977.79,1003.09,210,2.14,2.14,-26,1
1673241142,2023-01-09 06:12,100.00,977.67,1002.97,210,2.08,2.08,-29,1
1673241442,2023-01-09 06:17,100.00,977.66,1002.96,210,2.05,2.05,-27,1
1673241744,2023-01-09 06:22,100.00,977.59,1002.89,210,2.06,2.06,-29,1
1673242046,2023-01-09 06:27,100.00,977.61,1002.91,210,2.04,2.04,-33,1
1673242348,2023-01-09 06:32,100.00,977.63,1002.93,210,2.04,2.04,-31,1
1673242651,2023-01-09 06:37,100.00,977.60,1002.90,210,2.06,2.06,-30,1
1673242951,2023-01-09 06:42,100.00,977.58,1002.88,210,2.01,2.01,-27,1
1673243253,2023-01-09 06:47,100.00,977.51,1002.81,210,1.94,1.94,-30,1
1673243556,2023-01-09 06:52,100.00,977.43,1002.73,210,1.91,1.91,-30,1
1673243858,2023-01-09 06:57,100.00,977.45,1002.75,210,1.86,1.86,-28,1
1673244160,2023-01-09 07:02,100.00,977.38,1002.68,210,1.82,1.82,-31,1
1673244463,2023-01-09 07:07,100.00,977.31,1002.61,210,1.78,1.78,-31,1
1673244765,2023-01-09 07:12,100.00,977.27,1002.58,210,1.79,1.79,-31,1
1673245067,2023-01-09 07:17,100.00,977.21,1002.51,210,1.87,1.87,-26,1
1673245367,2023-01-09 07:22,100.00,977.25,1002.55,210,1.95,1.95,-27,1
1673245668,2023-01-09 07:27,100.00,977.23,1002.53,210,1.59,1.59,-27,1
1673245969,2023-01-09 07:32,100.00,977.15,1002.45,210,2.00,2.00,-27,1
1673246270,2023-01-09 07:37,100.00,977.13,1002.43,210,1.99,1.99,-27,1
1673246572,2023-01-09 07:42,100.00,977.10,1002.40,210,2.06,2.06,-27,1
1673246874,2023-01-09 07:47,100.00,977.06,1002.36,210,2.07,2.07,-30,1
1673247177,2023-01-09 07:52,100.00,977.04,1002.34,210,2.11,2.11,-28,1
1673247479,2023-01-09 07:57,100.00,976.97,1002.27,210,2.19,2.19,-31,1
1673247781,2023-01-09 08:03,100.00,976.93,1002.23,210,2.23,2.23,-32,1
1673248084,2023-01-09 08:08,100.00,976.77,1002.07,210,2.24,2.24,-31,1
1673248386,2023-01-09 08:13,100.00,976.77,1002.07,210,2.31,2.31,-33,1
1673248686,2023-01-09 08:18,100.00,976.79,1002.09,210,2.35,2.35,-27,1
1673248988,2023-01-09 08:23,100.00,976.86,1002.16,210,2.40,2.40,-27,1
1673249290,2023-01-09 08:28,100.00,976.88,1002.18,210,2.49,2.49,-34,1
1673249592,2023-01-09 08:33,100.00,976.63,1001.93,210,2.56,2.56,-27,1
1673249894,2023-01-09 08:38,100.00,976.83,1002.13,210,2.65,2.65,-31,1
1673250197,2023-01-09 08:43,100.00,976.77,1002.07,210,2.76,2.76,-29,1
1673250498,2023-01-09 08:48,100.00,976.76,1002.06,210,2.84,2.84,-27,1
1673250800,2023-01-09 08:53,100.00,976.96,1002.26,210,2.35,2.35,-27,1
1673251101,2023-01-09 08:58,100.00,976.74,1002.04,210,3.03,3.03,-30,1
1673251403,2023-01-09 09:03,100.00,976.66,1001.97,210,3.13,3.13,-30,1
1673251705,2023-01-09 09:08,100.00,976.70,1002.00,210,3.21,3.21,-28,1
1673252007,2023-01-09 09:13,100.00,976.74,1002.04,210,3.28,3.28,-27,1
1673252308,2023-01-09 09:18,100.00,976.63,1001.93,210,3.35,3.35,-26,1
1673252611,2023-01-09 09:23,100.00,976.80,1002.10,210,2.61,2.61,-32,1
1673252913,2023-01-09 09:28,100.00,975.82,1001.12,210,3.52,3.52,-30,1
1673253215,2023-01-09 09:33,100.00,976.65,1001.95,210,3.57,3.57,-30,1
1673253516,2023-01-09 09:38,100.00,976.60,1001.90,210,3.58,3.58,-27,1
1673253818,2023-01-09 09:43,100.00,976.72,1002.02,210,3.63,3.63,-27,1
1673254120,2023-01-09 09:48,100.00,976.77,1002.08,210,3.77,3.77,-26,1
1673254422,2023-01-09 09:53,100.00,976.73,1002.04,210,3.84,3.84,-27,1
1673254723,2023-01-09 09:58,100.00,976.80,1002.10,210,3.91,3.91,-27,1
1673255025,2023-01-09 10:03,100.00,976.77,1002.07,210,3.91,3.91,-40,1
1673255627,2023-01-09 10:13,100.00,975.53,1000.83,210,4.04,4.04,-20,1
1673255927,2023-01-09 10:18,100.00,976.56,1001.86,210,4.17,4.17,-21,1
1673256230,2023-01-09 10:23,100.00,976.54,1001.85,210,4.16,4.16,-26,1
1673256531,2023-01-09 10:28,100.00,976.48,1001.78,210,4.20,4.20,-22,1
1673257135,2023-01-09 10:38,100.00,976.30,1001.60,210,4.30,4.30,-20,1
1673257740,2023-01-09 10:49,100.00,976.12,1001.42,210,4.50,4.50,-25,1
1673258042,2023-01-09 10:54,100.00,976.06,1001.36,210,4.60,4.60,-26,1
1673258344,2023-01-09 10:59,100.00,975.99,1001.29,210,4.71,4.71,-22,1
1673258646,2023-01-09 11:04,100.00,975.90,1001.20,210,4.80,4.80,-21,1
1673258947,2023-01-09 11:09,100.00,975.84,1001.14,210,4.81,4.81,-21,1
1673259248,2023-01-09 11:14,100.00,975.73,1001.03,210,5.11,5.11,-21,1
1673259550,2023-01-09 11:19,100.00,975.76,1001.06,210,5.15,5.15,-25,1
1673259852,2023-01-09 11:24,100.00,975.29,1000.59,210,5.23,5.23,-22,1
1673260153,2023-01-09 11:29,100.00,975.62,1000.92,210,5.32,5.32,-22,1
1673260455,2023-01-09 11:34,100.00,975.52,1000.82,210,5.13,5.13,-20,1
1673260758,2023-01-09 11:39,100.00,975.46,1000.76,210,5.37,5.37,-25,1
1673261060,2023-01-09 11:44,100.00,975.40,1000.70,210,5.33,5.33,-23,1
1673261362,2023-01-09 11:49,100.00,974.22,999.52,210,5.31,5.31,-20,1
1673261664,2023-01-09 11:54,100.00,975.17,1000.47,210,5.31,5.31,-21,1
1673261965,2023-01-09 11:59,100.00,975.11,1000.41,210,5.51,5.51,-21,1
1673262266,2023-01-09 12:04,100.00,975.05,1000.35,210,5.81,5.81,-21,1
1673262568,2023-01-09 12:09,100.00,975.03,1000.33,210,6.01,6.01,-21,1
1673262870,2023-01-09 12:14,100.00,975.02,1000.32,210,6.01,6.01,-26,1
1673263172,2023-01-09 12:19,100.00,975.01,1000.32,210,6.15,6.15,-26,1
1673263474,2023-01-09 12:24,100.00,974.98,1000.28,210,6.00,6.00,-25,1
1673263777,2023-01-09 12:29,100.00,974.16,999.46,210,5.98,5.98,-26,1
1673264079,2023-01-09 12:34,100.00,974.85,1000.16,210,5.91,5.91,-21,1
1673264380,2023-01-09 12:39,100.00,974.85,1000.15,210,5.92,5.92,-21,1
1673264682,2023-01-09 12:44,100.00,974.82,1000.12,210,5.82,5.82,-21,1
1673264983,2023-01-09 12:49,100.00,974.76,1000.06,210,5.80,5.80,-21,1
1673265285,2023-01-09 12:54,100.00,974.74,1000.04,210,5.81,5.81,-21,1
1673265587,2023-01-09 12:59,100.00,974.75,1000.05,210,5.82,5.82,-24,1
1673265890,2023-01-09 13:04,100.00,974.80,1000.10,210,5.90,5.90,-25,1
1673266192,2023-01-09 13:09,100.00,974.81,1000.11,210,5.98,5.98,-24,1
1673266495,2023-01-09 13:14,100.00,974.86,1000.16,210,6.07,6.07,-25,1
1673266797,2023-01-09 13:19,100.00,974.85,1000.15,210,6.08,6.08,-25,1
1673267099,2023-01-09 13:24,100.00,974.83,1000.13,210,6.05,6.05,-25,1
1673267401,2023-01-09 13:30,100.00,974.83,1000.13,210,6.09,6.09,-25,1
1673267704,2023-01-09 13:35,100.00,974.72,1000.02,210,6.17,6.17,-22,1
1673268006,2023-01-09 13:40,100.00,974.88,1000.18,210,5.71,5.71,-24,1
1673268308,2023-01-09 13:45,100.00,974.46,999.76,210,6.14,6.14,-24,1
1673268610,2023-01-09 13:50,100.00,974.69,1000.00,210,6.30,6.30,-21,1
1673268911,2023-01-09 13:55,100.00,974.67,999.97,210,6.25,6.25,-21,1
1673269213,2023-01-09 14:00,100.00,974.65,999.95,210,6.43,6.43,-21,1
1673269513,2023-01-09 14:05,100.00,974.67,999.97,210,6.39,6.39,-20,1
1673269815,2023-01-09 14:10,100.00,974.60,999.90,210,6.34,6.34,-21,1
1673270119,2023-01-09 14:15,100.00,974.60,999.90,210,6.48,6.48,-20,1
1673270421,2023-01-09 14:20,100.00,974.58,999.88,210,6.59,6.59,-25,1
1673270724,2023-01-09 14:25,100.00,974.59,999.90,210,6.74,6.74,-24,1
1673271026,2023-01-09 14:30,100.00,974.61,999.92,210,6.73,6.73,-25,1
1673271328,2023-01-09 14:35,100.00,974.65,999.95,210,6.72,6.72,-20,1
1673271630,2023-01-09 14:40,100.00,974.62,999.92,210,6.77,6.77,-26,1
1673271932,2023-01-09 14:45,100.00,974.67,999.97,210,6.80,6.80,-25,1
1673272235,2023-01-09 14:50,100.00,974.67,999.98,210,6.76,6.76,-22,1
1673272537,2023-01-09 14:55,100.00,974.57,999.87,210,6.78,6.78,-24,1
1673272839,2023-01-09 15:00,100.00,974.78,1000.08,210,6.91,6.91,-23,1
1673273141,2023-01-09 15:05,100.00,974.78,1000.08,210,6.85,6.85,-23,1
1673273443,2023-01-09 15:10,100.00,974.82,1000.12,210,6.94,6.94,-20,1
1673273744,2023-01-09 15:15,100.00,974.86,1000.16,210,6.83,6.83,-19,1
1673274046,2023-01-09 15:20,100.00,975.03,1000.34,210,6.83,6.83,-20,1
1673274348,2023-01-09 15:25,100.00,975.01,1000.31,210,6.87,6.87,-20,1
1673274649,2023-01-09 15:30,100.00,975.16,1000.46,210,6.90,6.90,-19,1
1673274950,2023-01-09 15:35,100.00,975.21,1000.52,210,6.88,6.88,-20,1
1673275252,2023-01-09 15:40,100.00,975.18,1000.48,210,6.93,6.93,-20,1
1673275554,2023-01-09 15:45,100.00,975.20,1000.50,210,6.96,6.96,-24,1
1673275856,2023-01-09 15:50,100.00,975.25,1000.55,210,6.97,6.97,-20,1
1673276158,2023-01-09 15:55,100.00,975.29,1000.59,210,7.01,7.01,-24,1
1673276460,2023-01-09 16:01,100.00,975.30,1000.60,210,6.97,6.97,-25,1
1673276762,2023-01-09 16:06,100.00,975.43,1000.73,210,7.01,7.01,-25,1
1673277065,2023-01-09 16:11,100.00,975.53,1000.83,210,6.96,6.96,-24,1
1673277367,2023-01-09 16:16,100.00,975.72,1001.02,210,6.89,6.89,-20,1
1673277669,2023-01-09 16:21,100.00,975.66,1000.96,210,6.99,6.99,-24,1
1673277972,2023-01-09 16:26,100.00,975.80,1001.10,210,6.99,6.99,-27,1
1673278274,2023-01-09 16:31,100.00,975.91,1001.21,210,7.02,7.02,-24,1
1673278576,2023-01-09 16:36,100.00,975.97,1001.27,210,7.10,7.10,-25,1
1673278878,2023-01-09 16:41,100.00,975.96,1001.26,210,6.91,6.91,-23,1
1673279179,2023-01-09 16:46,100.00,976.05,1001.35,210,6.98,6.98,-22,1
1673279481,2023-01-09 16:51,100.00,976.20,1001.50,210,6.90,6.90,-21,1
1673279783,2023-01-09 16:56,100.00,976.25,1001.55,210,6.77,6.77,-21,1
1673280085,2023-01-09 17:01,100.00,976.30,1001.61,210,6.79,6.79,-22,1
1673280387,2023-01-09 17:06,100.00,976.40,1001.71,210,6.77,6.77,-26,1
1673280689,2023-01-09 17:11,100.00,976.42,1001.72,210,6.62,6.62,-22,1
1673280989,2023-01-09 17:16,100.00,976.30,1001.60,210,6.56,6.56,-20,1
1673281292,2023-01-09 17:21,100.00,976.26,1001.56,210,7.43,7.44,-25,1
1673281594,2023-01-09 17:26,100.00,976.41,1001.71,210,6.90,6.90,-26,1
1673281896,2023-01-09 17:31,100.00,976.34,1001.64,210,7.08,7.08,-28,1
1673282198,2023-01-09 17:36,100.00,976.35,1001.65,210,7.26,7.27,-26,1
1673282501,2023-01-09 17:41,100.00,976.37,1001.67,210,7.17,7.18,-24,1
1673282803,2023-01-09 17:46,100.00,976.47,1001.77,210,7.11,7.11,-24,1
1673283103,2023-01-09 17:51,100.00,976.54,1001.84,210,7.17,7.18,-20,1
1673283407,2023-01-09 17:56,100.00,976.74,1002.04,210,6.59,6.59,-33,1
1673283710,2023-01-09 18:01,100.00,976.71,1002.01,210,6.46,6.46,-21,1
1673284011,2023-01-09 18:06,100.00,976.79,1002.09,210,6.48,6.48,-21,1
1673284313,2023-01-09 18:11,100.00,976.77,1002.08,210,6.42,6.42,-20,1
1673284615,2023-01-09 18:16,100.00,976.79,1002.09,210,6.31,6.31,-20,1
1673284917,2023-01-09 18:21,100.00,976.92,1002.22,210,6.37,6.37,-25,1
1673285220,2023-01-09 18:27,100.00,976.94,1002.25,210,6.72,6.72,-24,1
1673285522,2023-01-09 18:32,100.00,977.00,1002.30,210,6.67,6.67,-25,1
1673285824,2023-01-09 18:37,100.00,977.02,1002.32,210,6.75,6.75,-25,1
1673286124,2023-01-09 18:42,100.00,977.06,1002.36,210,6.68,6.68,-22,1
1673286427,2023-01-09 18:47,100.00,977.29,1002.59,210,7.06,7.06,-22,1
1673286729,2023-01-09 18:52,100.00,977.31,1002.61,210,6.71,6.71,-21,1
1673287030,2023-01-09 18:57,100.00,977.39,1002.69,210,6.63,6.63,-21,1
1673287332,2023-01-09 19:02,100.00,977.34,1002.64,210,6.54,6.54,-28,1
1673287634,2023-01-09 19:07,100.00,977.51,1002.82,210,6.75,6.75,-20,1
1673287936,2023-01-09 19:12,100.00,977.61,1002.91,210,6.65,6.65,-20,1
1673288238,2023-01-09 19:17,100.00,977.66,1002.96,210,6.26,6.26,-26,1
1673288540,2023-01-09 19:22,100.00,977.39,1002.70,210,6.57,6.57,-22,1
1673288842,2023-01-09 19:27,100.00,977.77,1003.07,210,6.35,6.35,-21,1
1673289144,2023-01-09 19:32,100.00,977.89,1003.20,210,6.12,6.12,-21,1
1673289445,2023-01-09 19:37,100.00,977.89,1003.19,210,6.66,6.66,-21,1
1673289747,2023-01-09 19:42,100.00,977.83,1003.13,210,6.62,6.62,-22,1
1673290048,2023-01-09 19:47,100.00,977.79,1003.09,210,6.40,6.40,-21,1
1673290350,2023-01-09 19:52,100.00,977.83,1003.13,210,6.54,6.54,-21,1
1673290653,2023-01-09 19:57,100.00,977.91,1003.21,210,6.59,6.59,-20,1
1673290955,2023-01-09 20:02,100.00,977.91,1003.21,210,6.60,6.60,-26,1
1673291257,2023-01-09 20:07,100.00,977.87,1003.18,210,6.47,6.47,-22,1
1673291559,2023-01-09 20:12,100.00,977.95,1003.25,210,6.01,6.01,-21,1
1673291860,2023-01-09 20:17,100.00,977.98,1003.28,210,6.29,6.29,-21,1
1673292162,2023-01-09 20:22,100.00,978.00,1003.31,210,6.06,6.06,-20,1
1673292464,2023-01-09 20:27,100.00,978.13,1003.43,210,6.20,6.20,-22,1
1673292765,2023-01-09 20:32,100.00,978.15,1003.45,210,6.19,6.19,-23,1
1673293067,2023-01-09 20:37,100.00,978.15,1003.45,210,6.43,6.43,-22,1
1673293369,2023-01-09 20:42,100.00,978.28,1003.58,210,6.34,6.34,-21,1
1673293672,2023-01-09 20:47,100.00,978.26,1003.56,210,6.59,6.59,-27,1
1673293972,2023-01-09 20:52,100.00,978.36,1003.66,210,6.38,6.38,-22,1
1673294275,2023-01-09 20:57,100.00,978.44,1003.75,210,6.29,6.29,-22,1
1673294579,2023-01-09 21:02,100.00,978.57,1003.87,210,6.13,6.13,-26,1
1673294881,2023-01-09 21:08,100.00,978.64,1003.95,210,6.10,6.10,-22,1
1673295183,2023-01-09 21:13,100.00,978.82,1004.12,210,6.46,6.46,-25,1
1673295485,2023-01-09 21:18,100.00,978.97,1004.27,210,6.19,6.19,-25,1
1673295788,2023-01-09 21:23,100.00,979.16,1004.46,210,6.53,6.53,-22,1
1673296090,2023-01-09 21:28,100.00,979.09,1004.40,210,6.44,6.44,-25,1
1673296392,2023-01-09 21:33,100.00,978.99,1004.29,210,6.34,6.34,-24,1
1673296694,2023-01-09 21:38,100.00,979.07,1004.37,210,6.30,6.30,-25,1
1673296996,2023-01-09 21:43,100.00,979.11,1004.42,210,6.53,6.53,-21,1
1673297298,2023-01-09 21:48,100.00,979.00,1004.30,210,6.47,6.47,-22,1
1673297599,2023-01-09 21:53,100.00,979.08,1004.38,210,6.49,6.49,-22,1
1673297903,2023-01-09 21:58,100.00,979.13,1004.43,210,6.31,6.31,-20,1
1673298206,2023-01-09 22:03,100.00,979.20,1004.51,210,6.13,6.13,-20,1
1673298506,2023-01-09 22:08,100.00,979.29,1004.59,210,6.14,6.14,-21,1
1673298808,2023-01-09 22:13,100.00,979.42,1004.73,210,6.28,6.28,-23,1
1673299110,2023-01-09 22:18,100.00,979.52,1004.83,210,6.06,6.06,-22,1
1673299410,2023-01-09 22:23,100.00,979.57,1004.87,210,6.03,6.03,-20,1
1673299712,2023-01-09 22:28,100.00,979.61,1004.91,210,6.29,6.29,-20,1
1673300013,2023-01-09 22:33,100.00,979.72,1005.03,210,6.13,6.13,-20,1
1673300315,2023-01-09 22:38,100.00,979.78,1005.08,210,6.02,6.02,-20,1
1673300617,2023-01-09 22:43,100.00,979.82,1005.12,210,5.97,5.97,-20,1
1673300917,2023-01-09 22:48,100.00,979.89,1005.19,210,5.37,5.37,-20,1
1673301219,2023-01-09 22:53,100.00,979.96,1005.26,210,6.01,6.01,-23,1
1673301521,2023-01-09 22:58,100.00,979.97,1005.27,210,5.80,5.80,-25,1
1673301826,2023-01-09 23:03,100.00,980.03,1005.33,210,5.89,5.89,-24,1
1673302127,2023-01-09 23:08,100.00,980.07,1005.37,210,6.03,6.03,-20,1
1673302430,2023-01-09 23:13,100.00,980.15,1005.45,210,6.08,6.08,-25,1
1673302732,2023-01-09 23:18,100.00,980.13,1005.43,210,5.81,5.81,-21,1
1673303033,2023-01-09 23:23,100.00,980.12,1005.42,210,5.82,5.82,-21,1
1673303335,2023-01-09 23:28,100.00,980.12,1005.42,210,5.89,5.89,-20,1
1673303636,2023-01-09 23:33,100.00,980.16,1005.46,210,5.98,5.98,-20,1
1673303939,2023-01-09 23:38,100.00,980.10,1005.40,210,5.54,5.54,-23,1
1673304239,2023-01-09 23:43,100.00,979.99,1005.29,210,5.29,5.29,-21,1
1673304541,2023-01-09 23:49,100.00,980.21,1005.51,210,5.60,5.60,-25,1
1673304843,2023-01-09 23:54,100.00,980.24,1005.54,210,5.77,5.77,-21,1
1673305145,2023-01-09 23:59,100.00,980.13,1005.43,210,5.24,5.24,-22,1