1673305447,2023-01-10 00:04,100.00,980.43,1005.73,210,5.47,5.47,-20,1
1673305750,2023-01-10 00:09,100.00,980.44,1005.74,210,5.19,5.19,-25,1
1673306052,2023-01-10 00:14,100.00,980.50,1005.80,210,5.06,5.06,-25,1
1673306353,2023-01-10 00:19,100.00,980.63,1005.93,210,4.95,4.95,-21,1
1673306655,2023-01-10 00:24,100.00,980.63,1005.93,210,4.69,4.69,-21,1
1673306958,2023-01-10 00:29,100.00,980.69,1005.99,210,4.92,4.92,-20,1
1673307261,2023-01-10 00:34,100.00,980.72,1006.03,210,4.87,4.87,-25,1
1673307563,2023-01-10 00:39,100.00,980.85,1006.15,210,4.77,4.77,-21,1
1673307865,2023-01-10 00:44,100.00,980.93,1006.23,210,4.69,4.69,-22,1
1673308167,2023-01-10 00:49,100.00,980.92,1006.22,210,4.65,4.65,-22,1
1673308469,2023-01-10 00:54,100.00,980.91,1006.22,210,4.48,4.48,-25,1
1673308771,2023-01-10 00:59,100.00,980.93,1006.23,210,4.60,4.60,-23,1
1673309076,2023-01-10 01:04,100.00,980.95,1006.25,210,4.31,4.31,-25,1
1673309376,2023-01-10 01:09,100.00,981.07,1006.37,210,4.27,4.27,-20,1
1673309677,2023-01-10 01:14,100.00,981.03,1006.33,210,4.18,4.18,-21,1
1673309979,2023-01-10 01:19,100.00,981.05,1006.35,210,4.15,4.15,-21,1
1673310281,2023-01-10 01:24,100.00,981.06,1006.36,210,4.06,4.06,-25,1
1673310583,2023-01-10 01:29,100.00,981.00,1006.30,210,4.03,4.03,-24,1
1673310885,2023-01-10 01:34,100.00,981.05,1006.35,210,3.98,3.98,-22,1
1673311187,2023-01-10 01:39,100.00,981.11,1006.41,210,4.30,4.30,-22,1
1673311489,2023-01-10 01:44,100.00,981.24,1006.54,210,4.28,4.28,-20,1
1673311792,2023-01-10 01:49,100.00,981.34,1006.64,210,4.11,4.11,-20,1
1673312093,2023-01-10 01:54,100.00,981.39,1006.69,210,3.86,3.86,-20,1
1673312395,2023-01-10 01:59,100.00,981.50,1006.80,210,4.01,4.01,-20,1
1673312698,2023-01-10 02:04,100.00,981.57,1006.87,210,3.90,3.90,-20,1
1673313000,2023-01-10 02:10,100.00,981.61,1006.91,210,3.95,3.95,-24,1
1673313302,2023-01-10 02:15,100.00,981.62,1006.92,210,4.19,4.19,-25,1
1673313603,2023-01-10 02:20,100.00,981.69,1006.99,210,4.31,4.31,-20,1
1673313905,2023-01-10 02:25,100.00,981.80,1007.10,210,4.19,4.19,-21,1
1673314207,2023-01-10 02:30,100.00,981.87,1007.17,210,3.99,3.99,-20,1
1673314509,2023-01-10 02:35,100.00,981.89,1007.19,210,4.12,4.12,-25,1
1673314811,2023-01-10 02:40,100.00,981.93,1007.23,210,4.47,4.47,-25,1
1673315113,2023-01-10 02:45,100.00,981.97,1007.27,210,4.50,4.50,-25,1
1673315415,2023-01-10 02:50,100.00,981.88,1007.19,210,3.67,3.67,-25,1
1673315718,2023-01-10 02:55,100.00,981.96,1007.26,210,3.62,3.62,-32,1
1673316020,2023-01-10 03:00,100.00,981.92,1007.23,210,3.46,3.46,-25,1
1673316322,2023-01-10 03:05,100.00,981.95,1007.25,210,3.33,3.33,-33,1
1673316624,2023-01-10 03:10,100.00,981.99,1007.29,210,3.36,3.36,-21,1
1673316926,2023-01-10 03:15,100.00,982.02,1007.33,210,3.30,3.30,-21,1
1673317227,2023-01-10 03:20,100.00,982.01,1007.31,210,3.10,3.10,-20,1
1673317529,2023-01-10 03:25,100.00,982.00,1007.30,210,3.26,3.26,-28,1
1673317831,2023-01-10 03:30,100.00,982.05,1007.35,210,3.32,3.32,-25,1
1673318134,2023-01-10 03:35,100.00,982.03,1007.34,210,3.31,3.31,-25,1
1673318436,2023-01-10 03:40,100.00,981.83,1007.13,210,3.24,3.24,-25,1
1673318738,2023-01-10 03:45,100.00,982.16,1007.46,210,3.27,3.27,-34,1
1673319040,2023-01-10 03:50,100.00,982.22,1007.52,210,3.27,3.27,-21,1
1673319342,2023-01-10 03:55,100.00,982.26,1007.56,210,3.17,3.17,-26,1
1673319644,2023-01-10 04:00,100.00,982.28,1007.58,210,3.14,3.14,-25,1
1673319946,2023-01-10 04:05,100.00,982.34,1007.64,210,3.09,3.09,-25,1
1673320249,2023-01-10 04:10,100.00,982.33,1007.63,210,3.08,3.08,-32,1
1673320551,2023-01-10 04:15,100.00,982.33,1007.63,210,3.06,3.06,-31,1
1673320853,2023-01-10 04:20,100.00,982.36,1007.66,210,3.00,3.00,-31,1
1673321155,2023-01-10 04:25,100.00,982.31,1007.61,210,3.00,3.00,-37,1
1673321456,2023-01-10 04:30,100.00,982.58,1007.88,210,3.04,3.04,-30,1
1673321758,2023-01-10 04:35,100.00,982.65,1007.95,210,3.02,3.02,-32,1
1673322363,2023-01-10 04:46,100.00,982.75,1008.06,210,2.97,2.97,-31,1
1673322665,2023-01-10 04:51,100.00,982.79,1008.09,210,2.99,2.99,-29,1
1673322968,2023-01-10 04:56,100.00,982.90,1008.20,210,2.99,2.99,-34,1
1673323270,2023-01-10 05:01,100.00,982.94,1008.24,210,2.97,2.97,-34,1
1673323574,2023-01-10 05:06,100.00,983.02,1008.32,210,2.99,2.99,-34,1
1673323876,2023-01-10 05:11,100.00,983.06,1008.36,210,3.02,3.02,-30,1
1673324482,2023-01-10 05:21,100.00,983.24,1008.55,210,2.99,2.99,-32,1
1673324784,2023-01-10 05:26,100.00,983.41,1008.71,210,2.99,2.99,-30,1
1673325086,2023-01-10 05:31,100.00,983.48,1008.78,210,2.91,2.91,-34,1
1673325388,2023-01-10 05:36,100.00,983.56,1008.86,210,3.00,3.00,-30,1
1673325690,2023-01-10 05:41,100.00,983.63,1008.93,210,2.93,2.93,-26,1
1673325992,2023-01-10 05:46,100.00,983.80,1009.11,210,3.03,3.03,-26,1
1673326294,2023-01-10 05:51,100.00,983.93,1009.23,210,3.11,3.11,-27,1
1673326597,2023-01-10 05:56,100.00,984.02,1009.32,210,3.10,3.10,-26,1
1673326898,2023-01-10 06:01,100.00,984.11,1009.42,210,3.16,3.16,-27,1
1673327201,2023-01-10 06:06,100.00,984.17,1009.47,210,3.13,3.13,-27,1
1673327503,2023-01-10 06:11,100.00,984.19,1009.49,210,3.06,3.06,-27,1
1673327805,2023-01-10 06:16,100.00,984.24,1009.54,210,3.16,3.16,-26,1
1673328107,2023-01-10 06:21,100.00,984.30,1009.60,210,3.17,3.17,-30,1
1673328409,2023-01-10 06:26,100.00,984.37,1009.67,210,3.21,3.21,-29,1
1673328711,2023-01-10 06:31,100.00,984.55,1009.85,210,3.19,3.19,-32,1
1673329014,2023-01-10 06:36,100.00,984.69,1009.99,210,3.26,3.26,-29,1
1673329315,2023-01-10 06:41,100.00,984.01,1009.32,210,3.30,3.30,-20,1
1673329618,2023-01-10 06:46,100.00,984.96,1010.26,210,3.30,3.30,-24,1
1673329918,2023-01-10 06:51,100.00,985.04,1010.34,210,3.38,3.38,-21,1
1673330219,2023-01-10 06:56,100.00,985.09,1010.39,210,3.32,3.32,-20,1
1673330521,2023-01-10 07:02,100.00,985.18,1010.48,210,3.62,3.62,-20,1
1673331126,2023-01-10 07:12,100.00,985.28,1010.58,210,3.30,3.30,-20,1
1673331428,2023-01-10 07:17,100.00,985.34,1010.64,210,3.25,3.25,-25,1
1673331730,2023-01-10 07:22,100.00,985.37,1010.67,210,3.24,3.24,-25,1
1673332032,2023-01-10 07:27,100.00,985.42,1010.72,210,3.19,3.19,-20,1
1673332334,2023-01-10 07:32,100.00,985.47,1010.77,210,3.17,3.17,-21,1
1673332636,2023-01-10 07:37,100.00,985.50,1010.80,210,3.19,3.19,-20,1
1673332936,2023-01-10 07:42,100.00,985.61,1010.91,210,3.22,3.22,-20,1
1673333238,2023-01-10 07:47,100.00,985.74,1011.04,210,3.20,3.20,-20,1
1673333540,2023-01-10 07:52,100.00,984.99,1010.29,210,3.10,3.10,-20,1
1673333842,2023-01-10 07:57,100.00,985.90,1011.20,210,2.94,2.94,-26,1
1673334144,2023-01-10 08:02,100.00,986.00,1011.31,210,2.75,2.75,-21,1
1673334446,2023-01-10 08:07,100.00,986.08,1011.38,210,2.83,2.83,-22,1
1673334748,2023-01-10 08:12,100.00,986.15,1011.45,210,2.89,2.89,-21,1
1673335049,2023-01-10 08:17,100.00,985.83,1011.13,210,2.93,2.93,-21,1
1673335351,2023-01-10 08:22,100.00,986.29,1011.59,210,2.96,2.96,-25,1
1673335653,2023-01-10 08:27,100.00,986.63,1011.93,210,2.22,2.22,-24,1
1673335956,2023-01-10 08:32,100.00,986.41,1011.71,210,2.80,2.80,-21,1
1673336258,2023-01-10 08:37,100.00,986.40,1011.71,210,2.82,2.82,-19,1
1673336559,2023-01-10 08:42,100.00,986.50,1011.80,210,2.82,2.82,-19,1
1673336861,2023-01-10 08:47,100.00,986.60,1011.90,210,2.92,2.92,-20,1
1673337163,2023-01-10 08:52,100.00,986.61,1011.91,210,2.88,2.88,-20,1
1673337466,2023-01-10 08:57,100.00,986.69,1011.99,210,2.83,2.83,-20,1
1673337769,2023-01-10 09:02,100.00,986.69,1011.99,210,2.87,2.87,-20,1
1673338073,2023-01-10 09:07,100.00,986.77,1012.07,210,2.80,2.80,-25,1
1673338375,2023-01-10 09:12,100.00,986.79,1012.09,210,2.93,2.93,-24,1
1673338677,2023-01-10 09:17,100.00,986.92,1012.22,210,2.66,2.66,-24,1
1673338977,2023-01-10 09:22,100.00,986.90,1012.20,210,2.96,2.96,-21,1
1673339278,2023-01-10 09:27,100.00,986.89,1012.20,210,2.97,2.97,-20,1
1673339580,2023-01-10 09:33,100.00,986.94,1012.24,210,3.01,3.01,-20,1
1673339882,2023-01-10 09:38,100.00,986.98,1012.28,210,2.21,2.21,-20,1
1673340185,2023-01-10 09:43,100.00,987.00,1012.30,210,2.93,2.93,-24,1
1673340487,2023-01-10 09:48,100.00,987.00,1012.30,210,2.91,2.91,-20,1
1673340789,2023-01-10 09:53,100.00,986.97,1012.28,210,2.92,2.92,-25,1
1673341091,2023-01-10 09:58,100.00,987.05,1012.35,210,2.94,2.94,-25,1
1673341393,2023-01-10 10:03,100.00,987.07,1012.37,210,2.98,2.98,-26,1
1673341697,2023-01-10 10:08,100.00,987.16,1012.46,210,2.99,2.99,-26,1
1673341999,2023-01-10 10:13,100.00,987.16,1012.47,210,2.94,2.94,-25,1
1673342302,2023-01-10 10:18,100.00,986.59,1011.89,210,2.90,2.90,-25,1
1673342604,2023-01-10 10:23,100.00,987.24,1012.54,210,2.95,2.95,-25,1
1673342906,2023-01-10 10:28,100.00,986.97,1012.27,210,2.98,2.98,-25,1
1673343208,2023-01-10 10:33,100.00,987.43,1012.73,210,1.72,1.72,-21,1
1673343509,2023-01-10 10:38,100.00,986.98,1012.28,210,3.02,3.02,-21,1
1673343811,2023-01-10 10:43,100.00,986.81,1012.11,210,3.13,3.13,-20,1
1673344112,2023-01-10 10:48,100.00,987.27,1012.57,210,3.11,3.11,-21,1
1673344717,2023-01-10 10:58,100.00,987.35,1012.65,210,3.13,3.13,-25,1
1673345019,2023-01-10 11:03,100.00,987.40,1012.70,210,3.20,3.20,-24,1
1673345322,2023-01-10 11:08,100.00,987.53,1012.83,210,3.21,3.21,-21,1
1673345625,2023-01-10 11:13,100.00,987.57,1012.87,210,3.32,3.32,-26,1
1673345927,2023-01-10 11:18,100.00,987.68,1012.99,210,3.37,3.37,-25,1
1673346229,2023-01-10 11:23,100.00,987.75,1013.05,210,3.54,3.54,-24,1
1673346531,2023-01-10 11:28,100.00,987.86,1013.16,210,3.55,3.55,-24,1
1673346833,2023-01-10 11:33,100.00,987.86,1013.16,210,3.45,3.45,-25,1
1673347134,2023-01-10 11:38,100.00,987.84,1013.14,210,3.49,3.49,-21,1
1673347437,2023-01-10 11:43,100.00,987.89,1013.20,210,3.46,3.46,-24,1
1673347739,2023-01-10 11:48,100.00,987.97,1013.27,210,3.52,3.52,-20,1
1673348040,2023-01-10 11:54,100.00,987.95,1013.25,210,3.53,3.53,-19,1
1673348342,2023-01-10 11:59,100.00,987.99,1013.29,210,3.52,3.52,-20,1
1673348644,2023-01-10 12:04,100.00,988.07,1013.37,210,3.51,3.51,-20,1
1673348948,2023-01-10 12:09,100.00,988.10,1013.41,210,3.55,3.55,-21,1
1673349250,2023-01-10 12:14,100.00,988.13,1013.43,210,3.65,3.65,-24,1
1673349550,2023-01-10 12:19,100.00,988.38,1013.68,210,3.86,3.86,-20,1
1673349852,2023-01-10 12:24,100.00,988.36,1013.66,210,3.72,3.72,-20,1
1673350154,2023-01-10 12:29,100.00,988.29,1013.59,210,3.71,3.71,-25,1
1673350456,2023-01-10 12:34,100.00,988.41,1013.72,210,3.90,3.90,-25,1
1673350758,2023-01-10 12:39,100.00,988.49,1013.79,210,3.88,3.88,-25,1
1673351060,2023-01-10 12:44,100.00,988.58,1013.88,210,3.98,3.98,-25,1
1673351362,2023-01-10 12:49,100.00,988.56,1013.86,210,3.88,3.88,-25,1
1673351665,2023-01-10 12:54,100.00,988.70,1014.00,210,3.96,3.96,-25,1
1673351966,2023-01-10 12:59,100.00,988.72,1014.02,210,3.90,3.90,-22,1
1673352269,2023-01-10 13:04,100.00,988.67,1013.97,210,3.86,3.86,-26,1
1673352573,2023-01-10 13:09,100.00,988.72,1014.03,210,3.99,3.99,-27,1
1673352875,2023-01-10 13:14,100.00,988.81,1014.12,210,3.98,3.98,-20,1
1673353177,2023-01-10 13:19,100.00,988.84,1014.14,210,4.11,4.11,-22,1
1673353481,2023-01-10 13:24,100.00,988.67,1013.97,210,4.02,4.02,-23,1
1673353783,2023-01-10 13:29,100.00,988.94,1014.24,210,3.94,3.94,-26,1
1673354085,2023-01-10 13:34,100.00,989.09,1014.39,210,3.92,3.92,-26,1
1673354386,2023-01-10 13:39,100.00,989.09,1014.39,210,3.85,3.85,-22,1
1673354688,2023-01-10 13:44,100.00,989.21,1014.51,210,3.88,3.88,-26,1
1673354990,2023-01-10 13:49,100.00,989.32,1014.62,210,3.85,3.85,-25,1
1673355293,2023-01-10 13:54,100.00,989.43,1014.73,210,3.83,3.83,-25,1
1673355595,2023-01-10 13:59,100.00,989.50,1014.81,210,3.79,3.79,-26,1
1673355897,2023-01-10 14:04,100.00,989.52,1014.82,210,3.82,3.82,-23,1
1673356202,2023-01-10 14:10,100.00,989.56,1014.86,210,3.79,3.79,-26,1
1673356503,2023-01-10 14:15,100.00,989.61,1014.91,210,3.77,3.77,-22,1
1673356805,2023-01-10 14:20,100.00,989.79,1015.09,210,3.89,3.89,-21,1
1673357107,2023-01-10 14:25,100.00,989.92,1015.22,210,3.84,3.84,-22,1
1673357410,2023-01-10 14:30,100.00,990.01,1015.31,210,4.00,4.00,-22,1
1673357713,2023-01-10 14:35,100.00,990.13,1015.43,210,3.94,3.94,-24,1
1673358015,2023-01-10 14:40,100.00,990.04,1015.34,210,3.92,3.92,-26,1
1673358316,2023-01-10 14:45,100.00,990.01,1015.31,210,3.96,3.96,-22,1
1673358618,2023-01-10 14:50,100.00,990.12,1015.42,210,4.07,4.07,-25,1
1673358920,2023-01-10 14:55,100.00,990.16,1015.46,210,3.97,3.97,-21,1
1673359222,2023-01-10 15:00,100.00,990.30,1015.60,210,3.92,3.92,-27,1
1673359524,2023-01-10 15:05,100.00,990.36,1015.66,210,3.88,3.88,-26,1
1673359828,2023-01-10 15:10,100.00,990.35,1015.65,210,3.86,3.86,-26,1
1673360131,2023-01-10 15:15,100.00,990.41,1015.72,210,3.88,3.88,-23,1
1673360433,2023-01-10 15:20,100.00,990.54,1015.84,210,3.37,3.37,-22,1
1673360735,2023-01-10 15:25,100.00,990.48,1015.78,210,3.93,3.93,-22,1
1673361035,2023-01-10 15:30,100.00,990.50,1015.80,210,3.83,3.83,-20,1
1673361337,2023-01-10 15:35,100.00,990.48,1015.79,210,3.81,3.81,-22,1
1673361638,2023-01-10 15:40,100.00,990.52,1015.82,210,3.83,3.83,-22,1
1673361940,2023-01-10 15:45,100.00,990.60,1015.90,210,3.83,3.83,-21,1
1673362242,2023-01-10 15:50,100.00,990.67,1015.97,210,3.79,3.79,-25,1
1673362544,2023-01-10 15:55,100.00,990.77,1016.07,210,3.77,3.77,-25,1
1673362847,2023-01-10 16:00,100.00,990.84,1016.14,210,3.82,3.82,-26,1
1673363149,2023-01-10 16:05,100.00,990.91,1016.21,210,3.74,3.74,-27,1
1673363453,2023-01-10 16:10,100.00,990.97,1016.27,210,3.43,3.43,-25,1
1673363753,2023-01-10 16:15,100.00,991.01,1016.31,210,3.87,3.87,-21,1
1673364055,2023-01-10 16:20,100.00,991.10,1016.40,210,3.80,3.80,-26,1
1673364357,2023-01-10 16:25,100.00,991.09,1016.39,210,3.78,3.78,-25,1
1673364660,2023-01-10 16:31,100.00,991.12,1016.42,210,3.72,3.72,-27,1
1673364962,2023-01-10 16:36,100.00,991.24,1016.54,210,3.65,3.65,-26,1
1673365262,2023-01-10 16:41,100.00,991.22,1016.52,210,3.65,3.65,-22,1
1673365565,2023-01-10 16:46,100.00,991.38,1016.68,210,3.61,3.61,-26,1
1673365866,2023-01-10 16:51,100.00,991.38,1016.68,210,3.55,3.55,-22,1
1673366168,2023-01-10 16:56,100.00,991.35,1016.66,210,3.58,3.58,-22,1
1673366470,2023-01-10 17:01,100.00,991.36,1016.66,210,3.55,3.55,-28,1
1673366774,2023-01-10 17:06,100.00,991.33,1016.63,210,3.52,3.52,-22,1
1673367078,2023-01-10 17:11,100.00,991.60,1016.91,210,3.38,3.38,-27,1
1673367381,2023-01-10 17:16,100.00,991.41,1016.71,210,3.48,3.48,-28,1
1673367682,2023-01-10 17:21,100.00,991.52,1016.82,210,3.51,3.51,-20,1
1673367984,2023-01-10 17:26,100.00,991.62,1016.93,210,3.45,3.45,-27,1
1673368286,2023-01-10 17:31,100.00,991.76,1017.06,210,3.47,3.47,-27,1
1673368891,2023-01-10 17:41,100.00,991.86,1017.16,210,3.46,3.46,-27,1
1673369193,2023-01-10 17:46,100.00,991.85,1017.15,210,3.60,3.60,-22,1
1673369495,2023-01-10 17:51,100.00,991.89,1017.20,210,3.51,3.51,-26,1
1673369796,2023-01-10 17:56,100.00,991.90,1017.20,210,3.57,3.57,-22,1
1673370098,2023-01-10 18:01,100.00,992.00,1017.30,210,3.53,3.53,-21,1
1673370400,2023-01-10 18:06,100.00,992.06,1017.36,210,3.57,3.57,-22,1
1673370702,2023-01-10 18:11,100.00,992.10,1017.40,210,3.60,3.60,-22,1
1673371004,2023-01-10 18:16,100.00,992.26,1017.56,210,3.58,3.58,-25,1
1673371306,2023-01-10 18:21,100.00,992.21,1017.51,210,3.59,3.59,-26,1
1673371607,2023-01-10 18:26,100.00,992.19,1017.49,210,3.52,3.52,-22,1
1673371909,2023-01-10 18:31,100.00,992.24,1017.54,210,3.55,3.55,-26,1
1673372211,2023-01-10 18:36,100.00,992.26,1017.56,210,3.55,3.55,-27,1
1673372511,2023-01-10 18:41,100.00,992.24,1017.54,210,3.54,3.54,-21,1
1673372813,2023-01-10 18:46,100.00,992.27,1017.57,210,3.57,3.57,-25,1
1673373116,2023-01-10 18:51,100.00,992.35,1017.65,210,3.55,3.55,-26,1
1673373417,2023-01-10 18:56,100.00,992.40,1017.71,210,3.58,3.58,-21,1
1673373719,2023-01-10 19:01,100.00,992.60,1017.90,210,3.62,3.62,-26,1
1673374022,2023-01-10 19:07,100.00,992.72,1018.02,210,3.66,3.66,-26,1
1673374326,2023-01-10 19:12,100.00,992.80,1018.10,210,3.56,3.56,-27,1
1673374628,2023-01-10 19:17,100.00,992.74,1018.04,210,3.60,3.60,-26,1
1673374928,2023-01-10 19:22,100.00,992.81,1018.12,210,3.68,3.68,-22,1
1673375230,2023-01-10 19:27,100.00,992.93,1018.23,210,3.65,3.65,-22,1
1673375531,2023-01-10 19:32,100.00,992.93,1018.23,210,3.67,3.67,-22,1
1673375833,2023-01-10 19:37,100.00,992.91,1018.21,210,3.69,3.69,-22,1
1673376135,2023-01-10 19:42,100.00,992.92,1018.23,210,3.76,3.76,-25,1
1673376437,2023-01-10 19:47,100.00,992.97,1018.27,210,3.74,3.74,-27,1
1673376739,2023-01-10 19:52,100.00,993.06,1018.36,210,3.65,3.65,-28,1
1673377042,2023-01-10 19:57,100.00,993.14,1018.44,210,3.74,3.74,-25,1
1673377344,2023-01-10 20:02,100.00,993.20,1018.50,210,3.71,3.71,-27,1
1673377646,2023-01-10 20:07,100.00,993.16,1018.46,210,3.63,3.63,-24,1
1673377949,2023-01-10 20:12,100.00,993.16,1018.46,210,3.59,3.59,-23,1
1673378252,2023-01-10 20:17,100.00,993.16,1018.46,210,3.62,3.62,-26,1
1673378554,2023-01-10 20:22,100.00,993.20,1018.51,210,3.59,3.59,-26,1
1673378856,2023-01-10 20:27,100.00,993.19,1018.50,210,3.59,3.59,-25,1
1673379158,2023-01-10 20:32,100.00,993.36,1018.67,210,3.58,3.58,-26,1
1673379461,2023-01-10 20:37,100.00,993.38,1018.68,210,3.58,3.58,-27,1
1673379762,2023-01-10 20:42,100.00,993.36,1018.66,210,3.59,3.59,-22,1
1673380064,2023-01-10 20:47,100.00,993.29,1018.59,210,3.68,3.68,-21,1
1673380366,2023-01-10 20:52,100.00,993.28,1018.58,210,3.63,3.63,-22,1
1673380668,2023-01-10 20:57,100.00,993.31,1018.61,210,3.65,3.65,-26,1
1673380970,2023-01-10 21:02,100.00,993.33,1018.63,210,3.70,3.70,-20,1
1673381272,2023-01-10 21:07,100.00,993.33,1018.63,210,3.64,3.64,-22,1
1673381576,2023-01-10 21:12,100.00,993.33,1018.64,210,3.74,3.74,-26,1
1673381878,2023-01-10 21:17,100.00,993.29,1018.59,210,3.68,3.68,-26,1
1673382180,2023-01-10 21:23,100.00,993.31,1018.61,210,3.71,3.71,-29,1
1673382483,2023-01-10 21:28,100.00,993.22,1018.52,210,3.73,3.73,-27,1
1673382785,2023-01-10 21:33,100.00,993.37,1018.67,210,3.72,3.72,-25,1
1673383087,2023-01-10 21:38,100.00,993.42,1018.72,210,3.70,3.70,-22,1
1673383389,2023-01-10 21:43,100.00,993.42,1018.73,210,3.64,3.64,-22,1
1673383690,2023-01-10 21:48,100.00,993.38,1018.68,210,3.61,3.61,-22,1
1673383992,2023-01-10 21:53,100.00,993.36,1018.66,210,3.69,3.69,-25,1
1673384294,2023-01-10 21:58,100.00,993.36,1018.66,210,3.66,3.66,-21,1
1673384596,2023-01-10 22:03,100.00,993.08,1018.38,210,3.63,3.63,-22,1
1673384898,2023-01-10 22:08,100.00,993.40,1018.70,210,3.59,3.59,-25,1
1673385199,2023-01-10 22:13,100.00,993.39,1018.69,210,3.60,3.60,-21,1
1673385501,2023-01-10 22:18,100.00,993.47,1018.78,210,3.59,3.59,-25,1
1673385804,2023-01-10 22:23,100.00,993.53,1018.83,210,3.64,3.64,-26,1
1673386106,2023-01-10 22:28,100.00,993.56,1018.86,210,3.70,3.70,-26,1
1673386408,2023-01-10 22:33,100.00,993.52,1018.82,210,3.62,3.62,-27,1
1673386710,2023-01-10 22:38,100.00,993.52,1018.82,210,3.66,3.66,-25,1
1673387013,2023-01-10 22:43,100.00,993.62,1018.93,210,3.66,3.66,-25,1
1673387315,2023-01-10 22:48,100.00,993.63,1018.93,210,3.68,3.68,-25,1
1673387617,2023-01-10 22:53,100.00,993.66,1018.96,210,4.02,4.02,-25,1
1673387919,2023-01-10 22:58,100.00,993.71,1019.01,210,3.68,3.68,-25,1
1673388221,2023-01-10 23:03,100.00,993.70,1019.00,210,3.64,3.64,-27,1
1673388524,2023-01-10 23:08,100.00,993.76,1019.06,210,3.68,3.68,-26,1
1673388826,2023-01-10 23:13,100.00,993.79,1019.09,210,3.68,3.68,-22,1
1673389128,2023-01-10 23:18,100.00,993.80,1019.10,210,3.73,3.73,-22,1
1673389429,2023-01-10 23:23,100.00,993.83,1019.14,210,3.80,3.80,-21,1
1673389731,2023-01-10 23:28,100.00,993.84,1019.14,210,4.15,4.15,-21,1
1673390033,2023-01-10 23:33,100.00,993.84,1019.14,210,3.99,3.99,-23,1
1673390335,2023-01-10 23:38,100.00,993.87,1019.18,210,3.90,3.90,-21,1
1673390637,2023-01-10 23:43,100.00,993.81,1019.11,210,4.01,4.01,-25,1
1673390940,2023-01-10 23:49,100.00,993.81,1019.11,210,4.45,4.45,-26,1
1673391242,2023-01-10 23:54,100.00,993.83,1019.13,210,4.09,4.09,-27,1
1673391544,2023-01-10 23:59,100.00,993.88,1019.18,210,4.10,4.10,-25,1