1673391846,2023-01-11 00:04,100.00,993.94,1019.24,210,4.11,4.11,-26,1
1673392148,2023-01-11 00:09,100.00,993.88,1019.18,210,3.92,3.92,-26,1
1673392453,2023-01-11 00:14,100.00,993.83,1019.13,210,4.57,4.57,-27,1
1673392754,2023-01-11 00:19,100.00,993.87,1019.17,210,4.28,4.28,-21,1
1673393056,2023-01-11 00:24,100.00,993.83,1019.13,210,3.94,3.94,-25,1
1673393358,2023-01-11 00:29,100.00,993.78,1019.08,210,4.02,4.02,-25,1
1673393660,2023-01-11 00:34,100.00,993.81,1019.11,210,3.91,3.91,-22,1
1673393962,2023-01-11 00:39,100.00,993.85,1019.15,210,4.00,4.00,-21,1
1673394262,2023-01-11 00:44,100.00,993.82,1019.12,210,4.11,4.11,-22,1
1673394564,2023-01-11 00:49,100.00,993.85,1019.15,210,3.95,3.95,-21,1
1673394865,2023-01-11 00:54,100.00,993.89,1019.19,210,3.74,3.74,-21,1
1673395167,2023-01-11 00:59,100.00,993.97,1019.27,210,4.09,4.09,-21,1
1673395469,2023-01-11 01:04,100.00,994.00,1019.30,210,4.01,4.01,-22,1
1673395769,2023-01-11 01:09,100.00,993.94,1019.24,210,4.21,4.21,-22,1
1673396073,2023-01-11 01:14,100.00,993.97,1019.27,210,3.83,3.83,-21,1
1673396375,2023-01-11 01:19,100.00,993.93,1019.23,210,3.69,3.69,-30,1
1673396677,2023-01-11 01:24,100.00,993.72,1019.02,210,4.06,4.06,-26,1
1673396979,2023-01-11 01:29,100.00,993.97,1019.27,210,3.87,3.87,-26,1
1673397281,2023-01-11 01:34,100.00,993.99,1019.29,210,3.81,3.81,-26,1
1673397584,2023-01-11 01:39,100.00,994.04,1019.35,210,3.91,3.91,-25,1
1673397887,2023-01-11 01:44,100.00,994.03,1019.33,210,3.94,3.94,-22,1
1673398189,2023-01-11 01:49,100.00,994.03,1019.33,210,3.92,3.92,-26,1
1673398491,2023-01-11 01:54,100.00,994.08,1019.38,210,3.80,3.80,-26,1
1673398793,2023-01-11 01:59,100.00,994.05,1019.35,210,3.49,3.49,-21,1
1673399095,2023-01-11 02:04,100.00,994.07,1019.37,210,3.77,3.77,-21,1
1673399396,2023-01-11 02:09,100.00,994.10,1019.41,210,3.80,3.80,-22,1
1673399700,2023-01-11 02:15,100.00,994.05,1019.35,210,3.63,3.63,-21,1
1673400001,2023-01-11 02:20,100.00,994.06,1019.36,210,3.64,3.64,-21,1
1673400303,2023-01-11 02:25,100.00,994.00,1019.30,210,3.71,3.71,-22,1
1673400605,2023-01-11 02:30,100.00,994.01,1019.31,210,3.45,3.45,-24,1
1673400908,2023-01-11 02:35,100.00,993.95,1019.25,210,3.46,3.46,-25,1
1673401210,2023-01-11 02:40,100.00,993.93,1019.23,210,3.42,3.42,-27,1
1673401512,2023-01-11 02:45,100.00,993.92,1019.22,210,3.59,3.59,-25,1
1673401816,2023-01-11 02:50,100.00,993.89,1019.19,210,3.46,3.46,-22,1
1673402118,2023-01-11 02:55,100.00,993.87,1019.17,210,3.70,3.70,-22,1
1673402419,2023-01-11 03:00,100.00,993.87,1019.18,210,3.62,3.62,-21,1
1673402721,2023-01-11 03:05,100.00,993.88,1019.18,210,3.71,3.71,-21,1
1673403023,2023-01-11 03:10,100.00,993.82,1019.12,210,3.60,3.60,-21,1
1673403325,2023-01-11 03:15,100.00,993.85,1019.15,210,3.85,3.85,-21,1
1673403627,2023-01-11 03:20,100.00,993.80,1019.10,210,4.00,4.00,-22,1
1673403929,2023-01-11 03:25,100.00,993.71,1019.01,210,3.72,3.72,-21,1
1673404231,2023-01-11 03:30,100.00,993.72,1019.02,210,3.79,3.79,-22,1
1673404532,2023-01-11 03:35,100.00,993.71,1019.01,210,3.71,3.71,-22,1
1673404834,2023-01-11 03:40,100.00,993.79,1019.09,210,3.85,3.85,-22,1
1673405136,2023-01-11 03:45,100.00,993.76,1019.06,210,3.41,3.41,-22,1
1673405438,2023-01-11 03:50,100.00,993.73,1019.03,210,4.28,4.28,-21,1
1673405740,2023-01-11 03:55,100.00,993.75,1019.05,210,4.05,4.05,-24,1
1673406042,2023-01-11 04:00,100.00,993.84,1019.14,210,3.85,3.85,-26,1
1673406344,2023-01-11 04:05,100.00,993.86,1019.16,210,4.12,4.12,-26,1
1673406646,2023-01-11 04:10,100.00,993.89,1019.19,210,3.95,3.95,-26,1
1673406950,2023-01-11 04:15,100.00,993.82,1019.12,210,3.78,3.78,-22,1
1673407253,2023-01-11 04:20,100.00,993.77,1019.07,210,3.75,3.75,-25,1
1673407553,2023-01-11 04:25,100.00,993.67,1018.97,210,3.75,3.75,-22,1
1673407855,2023-01-11 04:30,100.00,993.66,1018.96,210,3.69,3.69,-22,1
1673408156,2023-01-11 04:35,100.00,993.65,1018.95,210,3.67,3.67,-21,1
1673408458,2023-01-11 04:40,100.00,993.59,1018.89,210,3.61,3.61,-21,1
1673408760,2023-01-11 04:46,100.00,993.59,1018.89,210,3.60,3.60,-26,1
1673409062,2023-01-11 04:51,100.00,993.58,1018.88,210,3.62,3.62,-21,1
1673409364,2023-01-11 04:56,100.00,993.57,1018.87,210,3.60,3.60,-26,1
1673409666,2023-01-11 05:01,100.00,993.56,1018.86,210,3.65,3.65,-26,1
1673409969,2023-01-11 05:06,100.00,993.65,1018.96,210,3.73,3.73,-27,1
1673410270,2023-01-11 05:11,100.00,993.52,1018.82,210,3.66,3.66,-22,1
1673410572,2023-01-11 05:16,100.00,993.60,1018.90,210,3.75,3.75,-21,1
1673410874,2023-01-11 05:21,100.00,993.52,1018.82,210,3.62,3.62,-27,1
1673411176,2023-01-11 05:26,100.00,993.49,1018.79,210,3.70,3.70,-27,1
1673411476,2023-01-11 05:31,100.00,993.46,1018.76,210,3.66,3.66,-23,1
1673411779,2023-01-11 05:36,100.00,993.46,1018.76,210,3.61,3.61,-27,1
1673412081,2023-01-11 05:41,100.00,993.40,1018.70,210,3.67,3.67,-26,1
1673412383,2023-01-11 05:46,100.00,993.38,1018.68,210,3.59,3.59,-22,1
1673412684,2023-01-11 05:51,100.00,993.41,1018.71,210,3.56,3.56,-22,1
1673412986,2023-01-11 05:56,100.00,993.45,1018.76,210,3.60,3.60,-21,1
1673413288,2023-01-11 06:01,100.00,993.46,1018.76,210,3.65,3.65,-22,1
1673413590,2023-01-11 06:06,100.00,993.48,1018.78,210,3.65,3.65,-22,1
1673413894,2023-01-11 06:11,100.00,993.46,1018.76,210,3.66,3.66,-22,1
1673414198,2023-01-11 06:16,100.00,993.40,1018.70,210,3.63,3.63,-27,1
1673414500,2023-01-11 06:21,100.00,993.35,1018.66,210,3.61,3.61,-26,1
1673414802,2023-01-11 06:26,100.00,993.37,1018.67,210,3.60,3.60,-26,1
1673415105,2023-01-11 06:31,100.00,993.35,1018.65,210,3.62,3.62,-26,1
1673415407,2023-01-11 06:36,100.00,993.15,1018.45,210,3.63,3.63,-26,1
1673415709,2023-01-11 06:41,100.00,993.06,1018.36,210,3.64,3.64,-24,1
1673416011,2023-01-11 06:46,100.00,993.01,1018.31,210,3.62,3.62,-26,1
1673416313,2023-01-11 06:51,100.00,992.97,1018.27,210,3.65,3.65,-27,1
1673416616,2023-01-11 06:56,100.00,992.92,1018.23,210,3.69,3.69,-27,1
1673416917,2023-01-11 07:01,100.00,992.88,1018.18,210,3.68,3.68,-24,1
1673417218,2023-01-11 07:06,100.00,992.87,1018.17,210,3.64,3.64,-22,1
1673417519,2023-01-11 07:11,100.00,992.88,1018.18,210,3.63,3.63,-22,1
1673417823,2023-01-11 07:17,100.00,991.94,1017.24,210,3.68,3.68,-22,1
1673418124,2023-01-11 07:22,100.00,992.91,1018.21,210,3.69,3.69,-22,1
1673418426,2023-01-11 07:27,100.00,992.95,1018.25,210,3.70,3.70,-27,1
1673418728,2023-01-11 07:32,100.00,992.87,1018.17,210,3.69,3.69,-27,1
1673419031,2023-01-11 07:37,100.00,992.94,1018.24,210,3.78,3.78,-25,1
1673419333,2023-01-11 07:42,100.00,992.98,1018.28,210,3.73,3.73,-27,1
1673419635,2023-01-11 07:47,100.00,992.49,1017.79,210,3.03,3.03,-26,1
1673419937,2023-01-11 07:52,100.00,992.87,1018.17,210,3.69,3.69,-27,1
1673420238,2023-01-11 07:57,100.00,993.09,1018.39,210,2.09,2.09,-22,1
1673420540,2023-01-11 08:02,100.00,992.91,1018.21,210,3.68,3.68,-27,1
1673420842,2023-01-11 08:07,100.00,992.83,1018.14,210,3.65,3.65,-26,1
1673421144,2023-01-11 08:12,100.00,992.80,1018.10,210,3.52,3.52,-27,1
1673421449,2023-01-11 08:17,100.00,992.13,1017.43,210,3.37,3.37,-26,1
1673421750,2023-01-11 08:22,100.00,992.73,1018.03,210,3.43,3.43,-22,1
1673422053,2023-01-11 08:27,100.00,992.76,1018.06,210,3.36,3.36,-21,1
1673422355,2023-01-11 08:32,100.00,992.74,1018.04,210,3.44,3.44,-22,1
1673422657,2023-01-11 08:37,100.00,992.47,1017.77,210,3.43,3.43,-23,1
1673422960,2023-01-11 08:42,100.00,992.66,1017.96,210,3.45,3.45,-25,1
1673423262,2023-01-11 08:47,100.00,992.89,1018.19,210,3.06,3.06,-26,1
1673423564,2023-01-11 08:52,100.00,992.26,1017.56,210,2.90,2.90,-25,1
1673423866,2023-01-11 08:57,100.00,992.76,1018.06,210,3.37,3.37,-25,1
1673424168,2023-01-11 09:02,100.00,992.85,1018.15,210,3.29,3.29,-25,1
1673424470,2023-01-11 09:07,100.00,992.92,1018.22,210,3.35,3.35,-25,1
1673424772,2023-01-11 09:12,100.00,992.87,1018.17,210,3.37,3.37,-25,1
1673425076,2023-01-11 09:17,100.00,992.77,1018.07,210,3.44,3.44,-26,1
1673425378,2023-01-11 09:22,100.00,992.78,1018.08,210,3.48,3.48,-23,1
1673425679,2023-01-11 09:27,100.00,992.73,1018.03,210,3.46,3.46,-21,1
1673425981,2023-01-11 09:33,100.00,992.68,1017.98,210,3.42,3.42,-21,1
1673426283,2023-01-11 09:38,100.00,992.60,1017.90,210,3.34,3.34,-21,1
1673426585,2023-01-11 09:43,100.00,991.59,1016.89,210,3.58,3.58,-25,1
1673426887,2023-01-11 09:48,100.00,992.57,1017.87,210,3.66,3.66,-25,1
1673427189,2023-01-11 09:53,100.00,992.60,1017.90,210,3.67,3.67,-25,1
1673427492,2023-01-11 09:58,100.00,992.53,1017.83,210,3.65,3.65,-26,1
1673427793,2023-01-11 10:03,100.00,992.58,1017.88,210,3.55,3.55,-21,1
1673428095,2023-01-11 10:08,100.00,992.56,1017.86,210,3.49,3.49,-26,1
1673428397,2023-01-11 10:13,100.00,992.59,1017.89,210,3.48,3.48,-25,1
1673428701,2023-01-11 10:18,100.00,992.55,1017.85,210,3.72,3.72,-21,1
1673429003,2023-01-11 10:23,100.00,992.50,1017.80,210,3.82,3.82,-26,1
1673429305,2023-01-11 10:28,100.00,992.50,1017.80,210,3.81,3.81,-24,1
1673429608,2023-01-11 10:33,100.00,992.45,1017.75,210,3.90,3.90,-25,1
1673429910,2023-01-11 10:38,100.00,992.46,1017.76,210,3.95,3.95,-22,1
1673430212,2023-01-11 10:43,100.00,992.38,1017.69,210,3.95,3.95,-21,1
1673430514,2023-01-11 10:48,100.00,992.34,1017.64,210,4.09,4.09,-21,1
1673430817,2023-01-11 10:53,100.00,992.32,1017.62,210,4.24,4.24,-21,1
1673431119,2023-01-11 10:58,100.00,992.26,1017.57,210,4.26,4.26,-21,1
1673431421,2023-01-11 11:03,100.00,992.12,1017.42,210,4.40,4.40,-24,1
1673431723,2023-01-11 11:08,100.00,992.07,1017.37,210,4.36,4.36,-24,1
1673432025,2023-01-11 11:13,100.00,992.06,1017.37,210,4.61,4.61,-25,1
1673432329,2023-01-11 11:18,100.00,992.02,1017.32,210,4.34,4.34,-26,1
1673432632,2023-01-11 11:23,100.00,991.99,1017.29,210,4.85,4.85,-25,1
1673432934,2023-01-11 11:28,100.00,991.99,1017.29,210,4.93,4.93,-25,1
1673433236,2023-01-11 11:33,100.00,992.05,1017.36,210,5.14,5.14,-25,1
1673433538,2023-01-11 11:38,100.00,992.00,1017.30,210,5.17,5.17,-26,1
1673433841,2023-01-11 11:44,100.00,991.98,1017.28,210,5.19,5.19,-23,1
1673434143,2023-01-11 11:49,100.00,991.89,1017.19,210,5.28,5.28,-21,1
1673434445,2023-01-11 11:54,100.00,991.84,1017.14,210,5.54,5.54,-21,1
1673434746,2023-01-11 11:59,100.00,991.77,1017.07,210,5.67,5.67,-21,1
1673435352,2023-01-11 12:09,99.29,991.55,1016.85,210,5.71,5.61,-24,1
1673435654,2023-01-11 12:14,98.16,991.58,1016.88,210,5.57,5.31,-23,1
1673435958,2023-01-11 12:19,96.76,991.42,1016.72,210,6.14,5.67,-24,1
1673436260,2023-01-11 12:24,95.55,990.97,1016.27,210,6.04,5.39,-24,1
1673436563,2023-01-11 12:29,95.25,991.18,1016.48,210,6.13,5.43,-24,1
1673436865,2023-01-11 12:34,94.69,991.04,1016.35,210,6.06,5.28,-24,1
1673437167,2023-01-11 12:39,95.14,990.96,1016.27,210,6.16,5.44,-23,1
1673437469,2023-01-11 12:44,92.62,990.91,1016.21,210,6.19,5.09,-23,1
1673437771,2023-01-11 12:49,94.05,990.84,1016.15,210,5.68,4.80,-19,1
1673438073,2023-01-11 12:54,92.25,990.82,1016.12,210,6.14,4.98,-20,1
1673438374,2023-01-11 12:59,92.86,989.93,1015.23,210,6.29,5.22,-19,1
1673438676,2023-01-11 13:04,94.12,990.67,1015.97,210,6.14,5.27,-22,1
1673438978,2023-01-11 13:09,93.37,990.60,1015.90,210,6.17,5.18,-21,1
1673439280,2023-01-11 13:14,90.87,990.59,1015.89,210,6.30,4.92,-21,1
1673439584,2023-01-11 13:19,91.14,990.51,1015.81,210,6.07,4.74,-32,1
1673439886,2023-01-11 13:24,93.30,990.49,1015.80,210,6.11,5.11,-21,1
1673440188,2023-01-11 13:29,92.10,990.35,1015.65,210,6.15,4.97,-25,1
1673440490,2023-01-11 13:34,92.60,990.26,1015.56,210,6.21,5.10,-25,1
1673440792,2023-01-11 13:39,93.08,990.16,1015.46,210,6.07,5.04,-24,1
1673441094,2023-01-11 13:44,94.98,990.05,1015.35,210,5.98,5.24,-24,1
1673441396,2023-01-11 13:49,94.24,990.03,1015.33,210,5.99,5.14,-25,1
1673441699,2023-01-11 13:54,95.08,990.00,1015.30,210,5.95,5.23,-25,1
1673442001,2023-01-11 14:00,95.97,989.88,1015.18,210,5.83,5.24,-26,1
1673442303,2023-01-11 14:05,98.83,989.95,1015.26,210,5.59,5.42,-26,1
1673442606,2023-01-11 14:10,98.04,989.79,1015.09,210,5.73,5.45,-22,1
1673442908,2023-01-11 14:15,99.11,989.78,1015.08,210,5.60,5.47,-28,1
1673443210,2023-01-11 14:20,100.00,989.72,1015.02,210,5.55,5.55,-21,1
1673443512,2023-01-11 14:25,100.00,989.57,1014.87,210,5.47,5.47,-21,1
1673443814,2023-01-11 14:30,100.00,989.67,1014.97,210,5.29,5.29,-22,1
1673444116,2023-01-11 14:35,100.00,989.61,1014.91,210,5.18,5.18,-25,1
1673444418,2023-01-11 14:40,100.00,989.49,1014.79,210,5.14,5.14,-25,1
1673444720,2023-01-11 14:45,100.00,988.65,1013.95,210,4.99,4.99,-30,1
1673445023,2023-01-11 14:50,100.00,989.52,1014.82,210,4.88,4.88,-21,1
1673445324,2023-01-11 14:55,100.00,989.53,1014.83,210,4.64,4.64,-21,1
1673445626,2023-01-11 15:00,100.00,989.47,1014.77,210,4.60,4.60,-22,1
1673445928,2023-01-11 15:05,100.00,989.36,1014.66,210,4.60,4.60,-22,1
1673446230,2023-01-11 15:10,100.00,989.43,1014.73,210,4.36,4.36,-20,1
1673446532,2023-01-11 15:15,100.00,989.44,1014.74,210,4.22,4.22,-23,1
1673446837,2023-01-11 15:20,100.00,989.40,1014.70,210,4.24,4.24,-24,1
1673447138,2023-01-11 15:25,100.00,989.21,1014.51,210,4.13,4.13,-20,1
1673447440,2023-01-11 15:30,100.00,989.20,1014.50,210,3.74,3.74,-20,1
1673447742,2023-01-11 15:35,100.00,989.05,1014.36,210,3.84,3.84,-20,1
1673448044,2023-01-11 15:40,100.00,989.10,1014.40,210,3.79,3.79,-22,1
1673448346,2023-01-11 15:45,100.00,989.13,1014.43,210,3.65,3.65,-25,1
1673448647,2023-01-11 15:50,100.00,989.12,1014.42,210,3.64,3.64,-21,1
1673448950,2023-01-11 15:55,100.00,989.09,1014.39,210,3.69,3.69,-25,1
1673449252,2023-01-11 16:00,100.00,989.07,1014.37,210,3.61,3.61,-26,1
1673449554,2023-01-11 16:05,100.00,988.93,1014.24,210,3.53,3.53,-26,1
1673449857,2023-01-11 16:10,100.00,988.94,1014.24,210,3.46,3.46,-21,1
1673450160,2023-01-11 16:16,100.00,988.95,1014.26,210,3.55,3.55,-25,1
1673450464,2023-01-11 16:21,100.00,988.96,1014.26,210,3.46,3.46,-25,1
1673450766,2023-01-11 16:26,100.00,988.95,1014.26,210,3.56,3.56,-26,1
1673451068,2023-01-11 16:31,100.00,989.03,1014.34,210,3.47,3.47,-25,1
1673451371,2023-01-11 16:36,100.00,988.98,1014.28,210,3.43,3.43,-26,1
1673451673,2023-01-11 16:41,100.00,988.86,1014.16,210,3.36,3.36,-22,1
1673451974,2023-01-11 16:46,100.00,988.94,1014.24,210,3.30,3.30,-21,1
1673452276,2023-01-11 16:51,100.00,988.88,1014.18,210,3.24,3.24,-21,1
1673452578,2023-01-11 16:56,100.00,988.78,1014.08,210,3.39,3.39,-24,1
1673452880,2023-01-11 17:01,100.00,988.80,1014.10,210,3.39,3.39,-25,1
1673453183,2023-01-11 17:06,100.00,988.83,1014.13,210,3.29,3.29,-24,1
1673453485,2023-01-11 17:11,100.00,988.76,1014.07,210,3.38,3.38,-25,1
1673453787,2023-01-11 17:16,100.00,988.73,1014.03,210,3.38,3.38,-23,1
1673454091,2023-01-11 17:21,100.00,988.72,1014.03,210,3.34,3.34,-27,1
1673454394,2023-01-11 17:26,100.00,988.72,1014.02,210,3.29,3.29,-25,1
1673454696,2023-01-11 17:31,100.00,988.66,1013.96,210,3.30,3.30,-25,1
1673454998,2023-01-11 17:36,100.00,988.57,1013.87,210,3.37,3.37,-25,1
1673455301,2023-01-11 17:41,100.00,988.49,1013.79,210,3.36,3.36,-20,1
1673455602,2023-01-11 17:46,100.00,988.52,1013.82,210,3.39,3.39,-23,1
1673455904,2023-01-11 17:51,100.00,988.53,1013.83,210,3.21,3.21,-20,1
1673456206,2023-01-11 17:56,100.00,988.50,1013.80,210,3.32,3.32,-20,1
1673456508,2023-01-11 18:01,100.00,988.45,1013.75,210,3.24,3.24,-21,1
1673456811,2023-01-11 18:06,100.00,988.42,1013.73,210,3.30,3.30,-25,1
1673457113,2023-01-11 18:11,100.00,988.40,1013.70,210,3.22,3.22,-24,1
1673457416,2023-01-11 18:16,100.00,988.26,1013.56,210,3.28,3.28,-25,1
1673457718,2023-01-11 18:21,100.00,988.16,1013.46,210,3.28,3.28,-24,1
1673458020,2023-01-11 18:27,100.00,988.11,1013.41,210,3.26,3.26,-24,1
1673458322,2023-01-11 18:32,100.00,988.17,1013.48,210,3.34,3.34,-21,1
1673458927,2023-01-11 18:42,100.00,988.04,1013.34,210,3.54,3.54,-25,1
1673459229,2023-01-11 18:47,100.00,988.05,1013.35,210,3.51,3.51,-26,1
1673459531,2023-01-11 18:52,100.00,988.01,1013.31,210,3.53,3.53,-25,1
1673459834,2023-01-11 18:57,100.00,988.00,1013.30,210,3.52,3.52,-25,1
1673460135,2023-01-11 19:02,100.00,987.95,1013.25,210,3.54,3.54,-22,1
1673460437,2023-01-11 19:07,100.00,987.93,1013.23,210,3.58,3.58,-21,1
1673460739,2023-01-11 19:12,100.00,988.00,1013.30,210,3.58,3.58,-20,1
1673461041,2023-01-11 19:17,100.00,987.97,1013.27,210,3.55,3.55,-25,1
1673461344,2023-01-11 19:22,100.00,987.94,1013.25,210,3.49,3.49,-21,1
1673461646,2023-01-11 19:27,100.00,987.94,1013.25,210,3.49,3.49,-21,1
1673461948,2023-01-11 19:32,100.00,987.92,1013.22,210,3.61,3.61,-20,1
1673462249,2023-01-11 19:37,100.00,987.95,1013.25,210,3.49,3.49,-21,1
1673462551,2023-01-11 19:42,100.00,988.00,1013.30,210,3.44,3.44,-22,1
1673462854,2023-01-11 19:47,100.00,987.97,1013.27,210,3.47,3.47,-24,1
1673463156,2023-01-11 19:52,100.00,987.92,1013.22,210,3.44,3.44,-25,1
1673463458,2023-01-11 19:57,100.00,987.91,1013.22,210,3.42,3.42,-25,1
1673464063,2023-01-11 20:07,100.00,987.87,1013.18,210,3.42,3.42,-28,1
1673464364,2023-01-11 20:12,100.00,987.81,1013.11,210,3.40,3.40,-21,1
1673464666,2023-01-11 20:17,100.00,987.87,1013.17,210,3.44,3.44,-21,1
1673464968,2023-01-11 20:22,100.00,987.83,1013.13,210,3.43,3.43,-20,1
1673465270,2023-01-11 20:27,100.00,987.87,1013.17,210,3.54,3.54,-21,1
1673465572,2023-01-11 20:32,100.00,987.83,1013.13,210,3.60,3.60,-34,1
1673465874,2023-01-11 20:37,100.00,987.83,1013.13,210,3.61,3.61,-25,1
1673466177,2023-01-11 20:42,100.00,986.91,1012.22,210,3.62,3.62,-25,1
1673466479,2023-01-11 20:47,100.00,987.86,1013.16,210,3.70,3.70,-21,1
1673466781,2023-01-11 20:53,100.00,987.92,1013.22,210,3.59,3.59,-21,1
1673467083,2023-01-11 20:58,100.00,987.97,1013.27,210,3.68,3.68,-20,1
1673467385,2023-01-11 21:03,100.00,988.05,1013.35,210,3.78,3.78,-25,1
1673467685,2023-01-11 21:08,100.00,987.94,1013.25,210,3.73,3.73,-21,1
1673467987,2023-01-11 21:13,100.00,987.92,1013.22,210,3.79,3.79,-24,1
1673468289,2023-01-11 21:18,100.00,987.65,1012.95,210,3.69,3.69,-26,1
1673468591,2023-01-11 21:23,100.00,987.87,1013.17,210,3.57,3.57,-20,1
1673468893,2023-01-11 21:28,100.00,987.87,1013.17,210,3.67,3.67,-24,1
1673469195,2023-01-11 21:33,100.00,987.96,1013.27,210,3.68,3.68,-23,1
1673469497,2023-01-11 21:38,100.00,987.96,1013.26,210,3.75,3.75,-21,1
1673469799,2023-01-11 21:43,100.00,987.93,1013.23,210,3.74,3.74,-25,1
1673470101,2023-01-11 21:48,100.00,987.93,1013.23,210,3.70,3.70,-21,1
1673470403,2023-01-11 21:53,100.00,987.92,1013.22,210,3.68,3.68,-21,1
1673470704,2023-01-11 21:58,100.00,987.93,1013.23,210,3.71,3.71,-21,1
1673471007,2023-01-11 22:03,100.00,987.88,1013.18,210,3.70,3.70,-23,1
1673471309,2023-01-11 22:08,100.00,987.86,1013.16,210,3.70,3.70,-25,1
1673471612,2023-01-11 22:13,100.00,987.83,1013.13,210,3.67,3.67,-25,1
1673471914,2023-01-11 22:18,100.00,987.81,1013.12,210,3.70,3.70,-21,1
1673472218,2023-01-11 22:23,100.00,987.82,1013.12,210,3.75,3.75,-25,1
1673472520,2023-01-11 22:28,100.00,987.81,1013.12,210,3.69,3.69,-26,1
1673472822,2023-01-11 22:33,100.00,987.89,1013.20,210,3.77,3.77,-25,1
1673473124,2023-01-11 22:38,100.00,987.86,1013.16,210,3.73,3.73,-26,1
1673473427,2023-01-11 22:43,100.00,987.93,1013.23,210,3.65,3.65,-26,1
1673473729,2023-01-11 22:48,100.00,987.93,1013.23,210,3.60,3.60,-26,1
1673474031,2023-01-11 22:53,100.00,987.99,1013.29,210,3.64,3.64,-21,1
1673474332,2023-01-11 22:58,100.00,988.03,1013.33,210,3.65,3.65,-21,1
1673474634,2023-01-11 23:03,100.00,987.98,1013.28,210,3.67,3.67,-21,1
1673474936,2023-01-11 23:08,100.00,988.06,1013.36,210,3.80,3.80,-21,1
1673475541,2023-01-11 23:19,100.00,988.08,1013.38,210,3.76,3.76,-21,1
1673475845,2023-01-11 23:24,100.00,988.05,1013.36,210,3.82,3.82,-25,1
1673476147,2023-01-11 23:29,100.00,988.05,1013.35,210,3.81,3.81,-25,1
1673476449,2023-01-11 23:34,100.00,987.84,1013.14,210,3.89,3.89,-26,1
1673476751,2023-01-11 23:39,100.00,988.14,1013.45,210,3.90,3.90,-26,1
1673477052,2023-01-11 23:44,100.00,988.20,1013.50,210,3.87,3.87,-21,1
1673477355,2023-01-11 23:49,100.00,988.24,1013.54,210,3.95,3.95,-25,1
1673477657,2023-01-11 23:54,100.00,988.15,1013.46,210,3.87,3.87,-25,1
1673477959,2023-01-11 23:59,100.00,988.07,1013.37,210,3.74,3.74,-26,1