1673478261,2023-01-12 00:04,100.00,988.17,1013.47,210,3.78,3.78,-22,1
1673478561,2023-01-12 00:09,100.00,988.15,1013.45,210,3.69,3.69,-21,1
1673478863,2023-01-12 00:14,100.00,988.11,1013.41,210,3.64,3.64,-22,1
1673479164,2023-01-12 00:19,100.00,988.09,1013.39,210,3.61,3.61,-21,1
1673479466,2023-01-12 00:24,100.00,988.12,1013.43,210,3.75,3.75,-23,1
1673479768,2023-01-12 00:29,100.00,988.18,1013.48,210,3.58,3.58,-26,1
1673480069,2023-01-12 00:34,100.00,988.16,1013.46,210,3.89,3.89,-21,1
1673480371,2023-01-12 00:39,100.00,988.14,1013.44,210,3.69,3.69,-25,1
1673480673,2023-01-12 00:44,100.00,988.20,1013.50,210,3.75,3.75,-26,1
1673480975,2023-01-12 00:49,100.00,988.23,1013.53,210,3.66,3.66,-26,1
1673481277,2023-01-12 00:54,100.00,988.25,1013.55,210,3.61,3.61,-26,1
1673481579,2023-01-12 00:59,100.00,988.15,1013.45,210,3.72,3.72,-26,1
1673481881,2023-01-12 01:04,100.00,988.33,1013.63,210,3.73,3.73,-26,1
1673482183,2023-01-12 01:09,100.00,988.33,1013.63,210,3.80,3.80,-26,1
1673482486,2023-01-12 01:14,100.00,988.35,1013.66,210,3.90,3.90,-26,1
1673482788,2023-01-12 01:19,100.00,988.30,1013.60,210,3.95,3.95,-26,1
1673483093,2023-01-12 01:24,100.00,988.36,1013.66,210,3.98,3.98,-25,1
1673483394,2023-01-12 01:29,100.00,988.46,1013.76,210,3.96,3.96,-22,1
1673483696,2023-01-12 01:34,100.00,988.54,1013.84,210,4.02,4.02,-22,1
1673483996,2023-01-12 01:39,100.00,988.51,1013.82,210,4.04,4.04,-22,1
1673484298,2023-01-12 01:44,100.00,988.55,1013.85,210,4.20,4.20,-26,1
1673484903,2023-01-12 01:55,100.00,988.59,1013.89,210,4.19,4.19,-26,1
1673485205,2023-01-12 02:00,100.00,988.50,1013.80,210,4.31,4.31,-26,1
1673485508,2023-01-12 02:05,100.00,988.60,1013.90,210,4.34,4.34,-26,1
1673485810,2023-01-12 02:10,100.00,988.67,1013.97,210,4.51,4.51,-26,1
1673486111,2023-01-12 02:15,100.00,988.70,1014.00,210,4.44,4.44,-22,1
1673486413,2023-01-12 02:20,100.00,988.71,1014.01,210,4.43,4.43,-26,1
1673486715,2023-01-12 02:25,100.00,988.68,1013.99,210,4.60,4.60,-26,1
1673487017,2023-01-12 02:30,100.00,988.74,1014.04,210,4.34,4.34,-26,1
1673487319,2023-01-12 02:35,100.00,988.68,1013.98,210,4.66,4.66,-22,1
1673487621,2023-01-12 02:40,100.00,988.76,1014.06,210,4.61,4.61,-24,1
1673487923,2023-01-12 02:45,100.00,988.84,1014.14,210,4.63,4.63,-23,1
1673488224,2023-01-12 02:50,100.00,988.86,1014.16,210,4.58,4.58,-22,1
1673488526,2023-01-12 02:55,100.00,988.95,1014.25,210,4.66,4.66,-22,1
1673488828,2023-01-12 03:00,100.00,989.07,1014.38,210,4.69,4.69,-22,1
1673489129,2023-01-12 03:05,100.00,989.02,1014.32,210,4.68,4.68,-22,1
1673489735,2023-01-12 03:15,100.00,988.89,1014.19,210,4.77,4.77,-21,1
1673490037,2023-01-12 03:20,100.00,988.96,1014.26,210,4.83,4.83,-21,1
1673490340,2023-01-12 03:25,100.00,988.98,1014.28,210,4.83,4.83,-21,1
1673490642,2023-01-12 03:30,100.00,988.99,1014.29,210,4.80,4.80,-24,1
1673490943,2023-01-12 03:35,100.00,989.08,1014.38,210,4.74,4.74,-20,1
1673491548,2023-01-12 03:45,100.00,989.22,1014.52,210,4.79,4.79,-21,1
1673491850,2023-01-12 03:50,100.00,989.19,1014.49,210,4.92,4.92,-22,1
1673492153,2023-01-12 03:55,100.00,989.18,1014.49,210,4.87,4.87,-25,1
1673492455,2023-01-12 04:00,100.00,989.26,1014.56,210,4.95,4.95,-25,1
1673492756,2023-01-12 04:05,100.00,989.36,1014.66,210,4.49,4.49,-20,1
1673493058,2023-01-12 04:10,100.00,989.06,1014.36,210,4.91,4.91,-21,1
1673493360,2023-01-12 04:16,100.00,989.39,1014.69,210,4.98,4.98,-21,1
1673493661,2023-01-12 04:21,100.00,989.39,1014.69,210,5.08,5.08,-21,1
1673493963,2023-01-12 04:26,100.00,989.39,1014.69,210,5.14,5.14,-24,1
1673494265,2023-01-12 04:31,100.00,989.36,1014.66,210,5.26,5.26,-21,1
1673494565,2023-01-12 04:36,100.00,989.36,1014.66,210,5.26,5.26,-23,1
1673494867,2023-01-12 04:41,100.00,989.34,1014.64,210,5.27,5.27,-23,1
1673495168,2023-01-12 04:46,100.00,989.32,1014.63,210,5.20,5.20,-21,1
1673495470,2023-01-12 04:51,100.00,989.37,1014.67,210,5.20,5.20,-22,1
1673495772,2023-01-12 04:56,100.00,989.31,1014.62,210,5.13,5.13,-21,1
1673496074,2023-01-12 05:01,100.00,989.33,1014.63,210,5.20,5.20,-26,1
1673496377,2023-01-12 05:06,100.00,989.39,1014.69,210,5.29,5.29,-26,1
1673496678,2023-01-12 05:11,100.00,989.45,1014.75,210,5.14,5.14,-22,1
1673496980,2023-01-12 05:16,100.00,989.40,1014.70,210,5.16,5.16,-21,1
1673497282,2023-01-12 05:21,100.00,989.44,1014.75,210,5.18,5.18,-21,1
1673497590,2023-01-12 05:26,100.00,989.44,1014.74,210,5.18,5.18,-21,1
1673497892,2023-01-12 05:31,100.00,989.39,1014.69,210,5.14,5.14,-21,1
1673498196,2023-01-12 05:36,100.00,989.42,1014.72,210,5.16,5.16,-26,1
1673498502,2023-01-12 05:41,100.00,989.48,1014.78,210,5.12,5.12,-21,1
1673499106,2023-01-12 05:51,100.00,989.56,1014.87,210,5.19,5.19,-26,1
1673499408,2023-01-12 05:56,100.00,989.64,1014.94,210,5.18,5.18,-26,1
1673499710,2023-01-12 06:01,100.00,989.70,1015.00,210,5.56,5.56,-22,1
1673500013,2023-01-12 06:06,100.00,989.72,1015.02,210,5.56,5.56,-26,1
1673500315,2023-01-12 06:11,100.00,989.79,1015.09,210,5.27,5.27,-21,1
1673500617,2023-01-12 06:16,100.00,989.77,1015.08,210,5.39,5.39,-26,1
1673500918,2023-01-12 06:21,100.00,989.59,1014.90,210,5.54,5.54,-22,1
1673501223,2023-01-12 06:27,100.00,989.75,1015.05,210,5.40,5.40,-26,1
1673501525,2023-01-12 06:32,100.00,989.85,1015.15,210,5.38,5.38,-27,1
1673501827,2023-01-12 06:37,100.00,989.88,1015.18,210,5.43,5.43,-26,1
1673502129,2023-01-12 06:42,100.00,989.92,1015.23,210,5.55,5.55,-27,1
1673502431,2023-01-12 06:47,100.00,989.96,1015.26,210,5.49,5.49,-26,1
1673502733,2023-01-12 06:52,100.00,989.96,1015.26,210,5.49,5.49,-27,1
1673503034,2023-01-12 06:57,100.00,989.82,1015.12,210,5.53,5.53,-21,1
1673503336,2023-01-12 07:02,100.00,989.80,1015.10,210,5.57,5.57,-26,1
1673503638,2023-01-12 07:07,100.00,989.78,1015.08,210,5.56,5.56,-26,1
1673503940,2023-01-12 07:12,100.00,989.88,1015.18,210,5.53,5.53,-26,1
1673504242,2023-01-12 07:17,100.00,989.90,1015.21,210,5.50,5.50,-22,1
1673504544,2023-01-12 07:22,100.00,989.93,1015.23,210,5.40,5.40,-22,1
1673504847,2023-01-12 07:27,100.00,990.03,1015.33,210,5.05,5.05,-21,1
1673505148,2023-01-12 07:32,100.00,990.07,1015.37,210,5.43,5.43,-21,1
1673505450,2023-01-12 07:37,100.00,990.17,1015.47,210,5.57,5.57,-25,1
1673505753,2023-01-12 07:42,100.00,990.18,1015.48,210,5.46,5.46,-26,1
1673506055,2023-01-12 07:47,100.00,990.20,1015.50,210,5.52,5.52,-21,1
1673506357,2023-01-12 07:52,100.00,990.17,1015.47,210,5.57,5.57,-25,1
1673506659,2023-01-12 07:57,100.00,990.21,1015.51,210,5.43,5.43,-25,1
1673506961,2023-01-12 08:02,100.00,990.35,1015.65,210,5.37,5.37,-30,1
1673507263,2023-01-12 08:07,100.00,990.29,1015.59,210,5.36,5.36,-26,1
1673507565,2023-01-12 08:12,100.00,990.30,1015.60,210,5.50,5.50,-26,1
1673507866,2023-01-12 08:17,100.00,990.34,1015.64,210,5.39,5.39,-30,1
1673508168,2023-01-12 08:22,100.00,989.98,1015.28,210,5.51,5.51,-34,1
1673508472,2023-01-12 08:27,100.00,990.22,1015.52,210,5.43,5.43,-30,1
1673508774,2023-01-12 08:32,100.00,990.36,1015.66,210,5.42,5.42,-27,1
1673509076,2023-01-12 08:37,100.00,990.41,1015.71,210,5.36,5.36,-27,1
1673509381,2023-01-12 08:43,100.00,990.42,1015.72,210,5.23,5.23,-27,1
1673509683,2023-01-12 08:48,100.00,990.46,1015.76,210,5.25,5.25,-31,1
1673509985,2023-01-12 08:53,100.00,990.31,1015.61,210,5.17,5.17,-31,1
1673510287,2023-01-12 08:58,100.00,990.37,1015.67,210,4.97,4.97,-32,1
1673510893,2023-01-12 09:08,100.00,990.42,1015.72,210,5.09,5.09,-35,1
1673511195,2023-01-12 09:13,100.00,990.43,1015.73,210,5.08,5.08,-33,1
1673511497,2023-01-12 09:18,100.00,990.40,1015.70,210,5.18,5.18,-32,1
1673511799,2023-01-12 09:23,100.00,990.36,1015.66,210,5.26,5.26,-29,1
1673512102,2023-01-12 09:28,100.00,990.37,1015.67,210,5.25,5.25,-26,1
1673512404,2023-01-12 09:33,100.00,990.29,1015.60,210,5.19,5.19,-26,1
1673512706,2023-01-12 09:38,100.00,990.45,1015.75,210,5.13,5.13,-26,1
1673513010,2023-01-12 09:43,100.00,990.47,1015.78,210,5.17,5.17,-26,1
1673513312,2023-01-12 09:48,100.00,990.49,1015.79,210,5.10,5.10,-35,1
1673513614,2023-01-12 09:53,100.00,990.55,1015.85,210,5.34,5.34,-30,1
1673513916,2023-01-12 09:58,100.00,990.56,1015.86,210,5.25,5.25,-30,1
1673514218,2023-01-12 10:03,100.00,990.67,1015.97,210,5.30,5.30,-34,1
1673514521,2023-01-12 10:08,100.00,990.27,1015.57,210,5.53,5.53,-34,1
1673514821,2023-01-12 10:13,100.00,990.53,1015.83,210,5.48,5.48,-27,1
1673515123,2023-01-12 10:18,100.00,990.20,1015.50,210,5.50,5.50,-27,1
1673515425,2023-01-12 10:23,100.00,990.43,1015.73,210,5.72,5.72,-29,1
1673515726,2023-01-12 10:28,100.00,990.58,1015.88,210,4.35,4.35,-27,1
1673516028,2023-01-12 10:33,100.00,990.33,1015.63,210,5.75,5.75,-30,1
1673516331,2023-01-12 10:38,100.00,990.22,1015.52,210,5.99,5.99,-30,1
1673516633,2023-01-12 10:43,100.00,990.21,1015.51,210,6.15,6.15,-31,1
1673516935,2023-01-12 10:48,100.00,990.30,1015.60,210,6.21,6.21,-27,1
1673517238,2023-01-12 10:53,100.00,990.21,1015.51,210,6.32,6.32,-33,1
1673517540,2023-01-12 10:59,100.00,989.64,1014.94,210,6.42,6.42,-28,1
1673517842,2023-01-12 11:04,100.00,990.13,1015.43,210,6.63,6.63,-32,1
1673518144,2023-01-12 11:09,100.00,990.04,1015.34,210,6.82,6.82,-36,1
1673518446,2023-01-12 11:14,100.00,989.95,1015.25,210,6.77,6.77,-32,1
1673518748,2023-01-12 11:19,100.00,989.98,1015.28,210,6.95,6.95,-32,1
1673519356,2023-01-12 11:29,100.00,989.76,1015.06,210,7.33,7.34,-31,1
1673519658,2023-01-12 11:34,100.00,989.88,1015.18,210,7.11,7.11,-31,1
1673519960,2023-01-12 11:39,100.00,989.67,1014.97,210,7.46,7.47,-31,1
1673520262,2023-01-12 11:44,100.00,989.71,1015.01,210,7.64,7.65,-36,1
1673520564,2023-01-12 11:49,100.00,989.64,1014.94,210,7.42,7.43,-27,1
1673520866,2023-01-12 11:54,100.00,989.66,1014.96,210,7.56,7.57,-28,1
1673521167,2023-01-12 11:59,100.00,989.63,1014.93,210,7.51,7.52,-27,1
1673521469,2023-01-12 12:04,100.00,989.65,1014.95,210,7.84,7.85,-27,1
1673521771,2023-01-12 12:09,100.00,989.50,1014.80,210,7.97,7.98,-20,1
1673522073,2023-01-12 12:14,99.09,989.46,1014.76,210,7.84,7.71,-20,1
1673522374,2023-01-12 12:19,99.55,989.31,1014.61,210,7.88,7.82,-20,1
1673522677,2023-01-12 12:24,98.32,989.32,1014.62,210,7.83,7.59,-24,1
1673522978,2023-01-12 12:29,99.26,989.29,1014.59,210,7.91,7.81,-21,1
1673523280,2023-01-12 12:34,99.64,989.18,1014.48,210,7.95,7.90,-21,1
1673523582,2023-01-12 12:39,97.73,989.18,1014.48,210,8.19,7.86,-26,1
1673523884,2023-01-12 12:44,97.49,989.19,1014.49,210,7.96,7.59,-21,1
1673524186,2023-01-12 12:49,95.72,989.15,1014.45,210,8.07,7.43,-22,1
1673524487,2023-01-12 12:54,96.27,988.97,1014.27,210,8.20,7.65,-22,1
1673524789,2023-01-12 12:59,97.80,989.09,1014.39,210,8.28,7.96,-21,1
1673525091,2023-01-12 13:04,94.43,989.13,1014.43,210,8.40,7.56,-21,1
1673525392,2023-01-12 13:09,94.90,989.07,1014.37,210,8.30,7.54,-21,1
1673525694,2023-01-12 13:14,95.57,988.90,1014.20,210,8.31,7.65,-25,1
1673525997,2023-01-12 13:19,92.72,988.84,1014.14,210,8.43,7.33,-26,1
1673526298,2023-01-12 13:24,93.62,988.86,1014.16,210,8.41,7.45,-22,1
1673526600,2023-01-12 13:30,93.97,988.89,1014.19,210,8.56,7.65,-21,1
1673526903,2023-01-12 13:35,92.88,988.87,1014.17,210,8.34,7.26,-21,1
1673527204,2023-01-12 13:40,93.26,988.88,1014.18,210,8.47,7.45,-21,1
1673527504,2023-01-12 13:45,92.33,988.69,1013.99,210,8.46,7.29,-22,1
1673527806,2023-01-12 13:50,93.67,988.63,1013.93,210,8.41,7.45,-22,1
1673528107,2023-01-12 13:55,94.63,988.58,1013.89,210,8.43,7.62,-21,1
1673528409,2023-01-12 14:00,92.52,988.58,1013.88,210,8.32,7.19,-21,1
1673528711,2023-01-12 14:05,92.50,988.62,1013.93,210,8.41,7.27,-26,1
1673529011,2023-01-12 14:10,93.40,988.56,1013.86,210,8.43,7.43,-25,1
1673529313,2023-01-12 14:15,93.06,988.46,1013.77,210,8.57,7.52,-21,1
1673529615,2023-01-12 14:20,93.44,988.28,1013.59,210,8.49,7.50,-26,1
1673529917,2023-01-12 14:25,92.90,988.35,1013.65,210,8.39,7.32,-21,1
1673530221,2023-01-12 14:30,93.92,988.32,1013.62,210,8.37,7.45,-25,1
1673530523,2023-01-12 14:35,93.80,988.34,1013.64,210,8.28,7.35,-22,1
1673530825,2023-01-12 14:40,94.13,988.32,1013.62,210,8.09,7.21,-25,1
1673531127,2023-01-12 14:45,94.82,988.30,1013.60,210,8.08,7.31,-25,1
1673531429,2023-01-12 14:50,95.59,988.21,1013.51,210,8.02,7.36,-25,1
1673531732,2023-01-12 14:55,96.12,988.31,1013.61,210,8.07,7.49,-26,1
1673532034,2023-01-12 15:00,96.60,988.24,1013.54,210,8.07,7.57,-26,1
1673532336,2023-01-12 15:05,96.44,988.21,1013.51,210,8.02,7.49,-26,1
1673532636,2023-01-12 15:10,96.46,988.24,1013.54,210,7.83,7.31,-22,1
1673532938,2023-01-12 15:15,97.24,987.43,1012.74,210,7.67,7.27,-25,1
1673533240,2023-01-12 15:20,97.19,988.08,1013.38,210,7.46,7.05,-25,1
1673533542,2023-01-12 15:25,98.62,988.09,1013.39,210,7.30,7.10,-21,1
1673533845,2023-01-12 15:30,98.68,988.12,1013.42,210,6.92,6.73,-21,1
1673534146,2023-01-12 15:35,99.99,988.09,1013.40,210,6.98,6.98,-22,1
1673534448,2023-01-12 15:40,100.00,988.09,1013.39,210,6.77,6.77,-22,1
1673534751,2023-01-12 15:45,100.00,987.90,1013.20,210,6.59,6.59,-23,1
1673535053,2023-01-12 15:50,100.00,988.04,1013.34,210,6.46,6.46,-25,1
1673535353,2023-01-12 15:55,100.00,987.96,1013.26,210,6.41,6.41,-21,1
1673535655,2023-01-12 16:00,100.00,988.03,1013.33,210,6.25,6.25,-26,1
1673535957,2023-01-12 16:05,100.00,988.06,1013.36,210,6.19,6.19,-21,1
1673536259,2023-01-12 16:10,100.00,988.00,1013.30,210,6.07,6.07,-26,1
1673536561,2023-01-12 16:16,100.00,987.97,1013.27,210,6.13,6.13,-25,1
1673536863,2023-01-12 16:21,100.00,987.88,1013.18,210,6.05,6.05,-21,1
1673537165,2023-01-12 16:26,100.00,987.88,1013.18,210,5.97,5.97,-25,1
1673537469,2023-01-12 16:31,100.00,987.82,1013.12,210,6.02,6.02,-25,1
1673537771,2023-01-12 16:36,100.00,987.81,1013.11,210,6.10,6.10,-26,1
1673538074,2023-01-12 16:41,100.00,987.83,1013.13,210,5.93,5.93,-25,1
1673538376,2023-01-12 16:46,100.00,987.74,1013.04,210,6.01,6.01,-24,1
1673538677,2023-01-12 16:51,100.00,987.72,1013.03,210,5.89,5.89,-21,1
1673538979,2023-01-12 16:56,100.00,987.73,1013.03,210,5.87,5.87,-21,1
1673539281,2023-01-12 17:01,100.00,987.78,1013.08,210,5.72,5.72,-20,1
1673539883,2023-01-12 17:11,100.00,987.78,1013.08,210,5.66,5.66,-25,1
1673540185,2023-01-12 17:16,100.00,987.72,1013.02,210,5.57,5.57,-24,1
1673540488,2023-01-12 17:21,100.00,987.60,1012.90,210,5.50,5.50,-25,1
1673540790,2023-01-12 17:26,100.00,987.63,1012.93,210,5.54,5.54,-26,1
1673541094,2023-01-12 17:31,100.00,987.57,1012.88,210,5.50,5.50,-26,1
1673541396,2023-01-12 17:36,100.00,987.25,1012.55,210,5.41,5.41,-26,1
1673541699,2023-01-12 17:41,100.00,987.56,1012.87,210,5.47,5.47,-21,1
1673542001,2023-01-12 17:46,100.00,987.53,1012.83,210,5.45,5.45,-21,1
1673542302,2023-01-12 17:51,100.00,987.56,1012.86,210,5.45,5.45,-21,1
1673542604,2023-01-12 17:56,100.00,987.64,1012.94,210,5.14,5.14,-21,1
1673542906,2023-01-12 18:01,100.00,987.44,1012.74,210,5.32,5.32,-23,1
1673543208,2023-01-12 18:06,100.00,987.34,1012.64,210,5.19,5.19,-26,1
1673543510,2023-01-12 18:11,100.00,987.33,1012.63,210,5.26,5.26,-25,1
1673543810,2023-01-12 18:16,100.00,987.28,1012.58,210,5.24,5.24,-21,1
1673544113,2023-01-12 18:21,100.00,987.19,1012.49,210,5.11,5.11,-26,1
1673544415,2023-01-12 18:26,100.00,987.20,1012.50,210,5.05,5.05,-26,1
1673544719,2023-01-12 18:31,100.00,987.20,1012.50,210,4.94,4.94,-25,1
1673545021,2023-01-12 18:37,100.00,987.20,1012.50,210,4.79,4.79,-26,1
1673545324,2023-01-12 18:42,100.00,987.20,1012.50,210,4.81,4.81,-25,1
1673545626,2023-01-12 18:47,100.00,987.16,1012.46,210,4.76,4.76,-26,1
1673545928,2023-01-12 18:52,100.00,987.14,1012.44,210,4.85,4.85,-25,1
1673546230,2023-01-12 18:57,100.00,987.13,1012.43,210,4.89,4.89,-21,1
1673546532,2023-01-12 19:02,100.00,987.04,1012.34,210,4.93,4.93,-21,1
1673546834,2023-01-12 19:07,100.00,987.07,1012.37,210,4.91,4.91,-21,1
1673547136,2023-01-12 19:12,100.00,987.17,1012.47,210,4.99,4.99,-21,1
1673547438,2023-01-12 19:17,100.00,987.04,1012.34,210,4.87,4.87,-24,1
1673547741,2023-01-12 19:22,100.00,987.04,1012.34,210,5.08,5.08,-21,1
1673548043,2023-01-12 19:27,100.00,987.00,1012.30,210,5.02,5.02,-26,1
1673548348,2023-01-12 19:32,100.00,986.28,1011.59,210,5.12,5.12,-28,1
1673548650,2023-01-12 19:37,100.00,986.87,1012.18,210,5.08,5.08,-26,1
1673548953,2023-01-12 19:42,100.00,986.86,1012.16,210,5.01,5.01,-24,1
1673549254,2023-01-12 19:47,100.00,986.54,1011.84,210,5.06,5.06,-21,1
1673549556,2023-01-12 19:52,100.00,986.73,1012.03,210,5.19,5.19,-26,1
1673549858,2023-01-12 19:57,100.00,986.72,1012.03,210,5.20,5.20,-26,1
1673550160,2023-01-12 20:02,100.00,986.74,1012.04,210,5.17,5.17,-29,1
1673550462,2023-01-12 20:07,100.00,986.80,1012.10,210,5.21,5.21,-21,1
1673550762,2023-01-12 20:12,100.00,986.72,1012.02,210,5.11,5.11,-21,1
1673551064,2023-01-12 20:17,100.00,986.73,1012.03,210,4.78,4.78,-22,1
1673551365,2023-01-12 20:22,100.00,986.69,1011.99,210,5.05,5.05,-21,1
1673551667,2023-01-12 20:27,100.00,986.68,1011.98,210,5.11,5.11,-26,1
1673551972,2023-01-12 20:32,100.00,986.71,1012.01,210,5.18,5.18,-26,1
1673552274,2023-01-12 20:37,100.00,986.73,1012.03,210,5.20,5.20,-21,1
1673552576,2023-01-12 20:42,100.00,986.68,1011.98,210,5.18,5.18,-27,1
1673552878,2023-01-12 20:47,100.00,986.63,1011.93,210,5.13,5.13,-26,1
1673553181,2023-01-12 20:53,100.00,986.61,1011.91,210,5.17,5.17,-26,1
1673553483,2023-01-12 20:58,100.00,986.63,1011.93,210,5.24,5.24,-26,1
1673553785,2023-01-12 21:03,100.00,985.89,1011.19,210,5.25,5.25,-26,1
1673554087,2023-01-12 21:08,100.00,986.73,1012.03,210,5.23,5.23,-26,1
1673554389,2023-01-12 21:13,100.00,986.62,1011.93,210,5.23,5.23,-27,1
1673554691,2023-01-12 21:18,100.00,986.71,1012.01,210,5.16,5.16,-23,1
1673554993,2023-01-12 21:23,100.00,986.79,1012.09,210,5.21,5.21,-22,1
1673555294,2023-01-12 21:28,100.00,986.40,1011.70,210,5.18,5.18,-21,1
1673555596,2023-01-12 21:33,100.00,986.75,1012.05,210,5.08,5.08,-22,1
1673555899,2023-01-12 21:38,100.00,986.68,1011.98,210,4.96,4.96,-21,1
1673556201,2023-01-12 21:43,100.00,986.65,1011.95,210,4.96,4.96,-21,1
1673556503,2023-01-12 21:48,100.00,986.66,1011.96,210,4.80,4.80,-21,1
1673556805,2023-01-12 21:53,100.00,986.31,1011.61,210,4.91,4.91,-22,1
1673557106,2023-01-12 21:58,100.00,986.71,1012.01,210,4.75,4.75,-21,1
1673557408,2023-01-12 22:03,100.00,986.61,1011.91,210,4.82,4.82,-21,1
1673557711,2023-01-12 22:08,100.00,986.65,1011.95,210,4.78,4.78,-25,1
1673558013,2023-01-12 22:13,100.00,986.67,1011.97,210,4.83,4.83,-26,1
1673558315,2023-01-12 22:18,100.00,986.62,1011.92,210,4.74,4.74,-26,1
1673558617,2023-01-12 22:23,100.00,986.61,1011.91,210,4.72,4.72,-22,1
1673558919,2023-01-12 22:28,100.00,986.57,1011.87,210,4.70,4.70,-24,1
1673559221,2023-01-12 22:33,100.00,986.59,1011.89,210,4.71,4.71,-28,1
1673559523,2023-01-12 22:38,100.00,986.53,1011.83,210,4.68,4.68,-22,1
1673559825,2023-01-12 22:43,100.00,986.33,1011.63,210,4.75,4.75,-21,1
1673560127,2023-01-12 22:48,100.00,986.44,1011.74,210,4.71,4.71,-25,1
1673560430,2023-01-12 22:53,100.00,986.39,1011.69,210,4.65,4.65,-32,1
1673560732,2023-01-12 22:58,100.00,986.29,1011.59,210,4.68,4.68,-26,1
1673561034,2023-01-12 23:03,100.00,986.27,1011.57,210,4.17,4.17,-25,1
1673561337,2023-01-12 23:08,100.00,986.23,1011.53,210,4.58,4.58,-25,1
1673561637,2023-01-12 23:13,100.00,986.23,1011.53,210,4.60,4.60,-21,1
1673561939,2023-01-12 23:18,100.00,986.26,1011.56,210,4.65,4.65,-25,1
1673562241,2023-01-12 23:24,100.00,986.24,1011.54,210,4.74,4.74,-25,1
1673562543,2023-01-12 23:29,100.00,986.18,1011.48,210,4.73,4.73,-27,1
1673562847,2023-01-12 23:34,100.00,986.04,1011.34,210,4.84,4.84,-25,1
1673563150,2023-01-12 23:39,100.00,986.05,1011.35,210,4.84,4.84,-25,1
1673563452,2023-01-12 23:44,100.00,986.00,1011.30,210,4.82,4.82,-21,1
1673563752,2023-01-12 23:49,100.00,986.06,1011.36,210,4.95,4.95,-21,1
1673564054,2023-01-12 23:54,100.00,986.03,1011.33,210,5.03,5.03,-21,1
1673564355,2023-01-12 23:59,100.00,986.05,1011.35,210,4.91,4.91,-20,1