1673564957,2023-01-13 00:09,100.00,986.00,1011.30,210,4.92,4.92,-20,1
1673565259,2023-01-13 00:14,100.00,985.95,1011.25,210,4.97,4.97,-20,1
1673565560,2023-01-13 00:19,100.00,985.97,1011.27,210,4.96,4.96,-20,1
1673565863,2023-01-13 00:24,100.00,985.96,1011.26,210,5.06,5.06,-24,1
1673566165,2023-01-13 00:29,100.00,985.93,1011.23,210,4.93,4.93,-25,1
1673566465,2023-01-13 00:34,100.00,986.01,1011.31,210,4.90,4.90,-20,1
1673566767,2023-01-13 00:39,100.00,985.94,1011.24,210,5.03,5.03,-21,1
1673567069,2023-01-13 00:44,100.00,986.03,1011.33,210,5.06,5.06,-24,1
1673567371,2023-01-13 00:49,100.00,986.04,1011.34,210,5.08,5.08,-31,1
1673567674,2023-01-13 00:54,100.00,986.04,1011.34,210,5.16,5.16,-25,1
1673567976,2023-01-13 00:59,100.00,986.07,1011.37,210,5.02,5.02,-23,1
1673568278,2023-01-13 01:04,100.00,985.99,1011.29,210,5.08,5.08,-20,1
1673568578,2023-01-13 01:09,100.00,985.95,1011.25,210,4.95,4.95,-21,1
1673568880,2023-01-13 01:14,100.00,985.91,1011.21,210,4.95,4.95,-21,1
1673569183,2023-01-13 01:19,100.00,985.45,1010.75,210,4.86,4.86,-21,1
1673569485,2023-01-13 01:24,100.00,985.78,1011.08,210,4.74,4.74,-21,1
1673569787,2023-01-13 01:29,100.00,985.79,1011.09,210,4.71,4.71,-21,1
1673570089,2023-01-13 01:34,100.00,985.77,1011.07,210,4.76,4.76,-32,1
1673570391,2023-01-13 01:39,100.00,985.76,1011.06,210,4.75,4.75,-25,1
1673570692,2023-01-13 01:44,100.00,985.76,1011.06,210,4.84,4.84,-23,1
1673570994,2023-01-13 01:49,100.00,985.79,1011.09,210,4.88,4.88,-25,1
1673571296,2023-01-13 01:54,100.00,985.76,1011.06,210,4.91,4.91,-26,1
1673571598,2023-01-13 01:59,100.00,985.67,1010.97,210,4.92,4.92,-25,1
1673571899,2023-01-13 02:04,100.00,985.61,1010.91,210,4.96,4.96,-21,1
1673572201,2023-01-13 02:10,100.00,985.60,1010.90,210,4.93,4.93,-25,1
1673572503,2023-01-13 02:15,100.00,985.51,1010.81,210,4.95,4.95,-25,1
1673572805,2023-01-13 02:20,100.00,985.40,1010.70,210,5.02,5.02,-24,1
1673573107,2023-01-13 02:25,100.00,985.29,1010.59,210,5.08,5.08,-22,1
1673573409,2023-01-13 02:30,100.00,985.20,1010.50,210,4.98,4.98,-21,1
1673573710,2023-01-13 02:35,100.00,985.16,1010.46,210,5.01,5.01,-23,1
1673574011,2023-01-13 02:40,100.00,985.04,1010.34,210,4.96,4.96,-22,1
1673574312,2023-01-13 02:45,100.00,985.13,1010.43,210,5.06,5.06,-22,1
1673574614,2023-01-13 02:50,100.00,985.08,1010.38,210,5.19,5.19,-21,1
1673574915,2023-01-13 02:55,100.00,985.06,1010.36,210,5.24,5.24,-22,1
1673575218,2023-01-13 03:00,100.00,985.04,1010.34,210,5.28,5.28,-25,1
1673575520,2023-01-13 03:05,100.00,985.00,1010.31,210,5.24,5.24,-29,1
1673575822,2023-01-13 03:10,100.00,985.02,1010.32,210,5.36,5.36,-25,1
1673576124,2023-01-13 03:15,100.00,984.97,1010.27,210,5.34,5.34,-22,1
1673576426,2023-01-13 03:20,100.00,984.98,1010.28,210,5.40,5.40,-25,1
1673576728,2023-01-13 03:25,100.00,984.96,1010.26,210,5.41,5.41,-26,1
1673577030,2023-01-13 03:30,100.00,984.95,1010.26,210,5.41,5.41,-34,1
1673577333,2023-01-13 03:35,100.00,984.92,1010.22,210,5.29,5.29,-26,1
1673577635,2023-01-13 03:40,100.00,984.89,1010.19,210,5.24,5.24,-26,1
1673577937,2023-01-13 03:45,100.00,984.86,1010.16,210,5.19,5.19,-26,1
1673578239,2023-01-13 03:50,100.00,984.85,1010.15,210,5.26,5.26,-26,1
1673578541,2023-01-13 03:55,100.00,984.80,1010.10,210,5.11,5.11,-23,1
1673578842,2023-01-13 04:00,100.00,984.75,1010.05,210,5.05,5.05,-22,1
1673579143,2023-01-13 04:05,100.00,984.82,1010.12,210,5.00,5.00,-22,1
1673579445,2023-01-13 04:10,100.00,984.72,1010.02,210,5.00,5.00,-22,1
1673579747,2023-01-13 04:15,100.00,984.64,1009.94,210,4.98,4.98,-23,1
1673580049,2023-01-13 04:20,100.00,984.62,1009.92,210,5.01,5.01,-26,1
1673580652,2023-01-13 04:30,100.00,984.55,1009.85,210,5.01,5.01,-25,1
1673580954,2023-01-13 04:35,100.00,984.45,1009.76,210,5.09,5.09,-25,1
1673581256,2023-01-13 04:40,100.00,984.45,1009.75,210,5.02,5.02,-25,1
1673581560,2023-01-13 04:46,100.00,984.40,1009.71,210,5.02,5.02,-21,1
1673581862,2023-01-13 04:51,100.00,984.44,1009.74,210,5.13,5.13,-24,1
1673582164,2023-01-13 04:56,100.00,984.43,1009.73,210,5.04,5.04,-24,1
1673582466,2023-01-13 05:01,100.00,983.84,1009.15,210,5.07,5.07,-21,1
1673582769,2023-01-13 05:06,100.00,984.30,1009.60,210,5.18,5.18,-21,1
1673583070,2023-01-13 05:11,100.00,984.32,1009.62,210,5.25,5.25,-21,1
1673583372,2023-01-13 05:16,100.00,984.24,1009.54,210,5.26,5.26,-23,1
1673583672,2023-01-13 05:21,100.00,984.13,1009.44,210,5.25,5.25,-21,1
1673583973,2023-01-13 05:26,100.00,984.13,1009.44,210,5.36,5.36,-20,1
1673584275,2023-01-13 05:31,100.00,984.14,1009.44,210,5.22,5.22,-21,1
1673584577,2023-01-13 05:36,100.00,984.20,1009.51,210,5.43,5.43,-25,1
1673584879,2023-01-13 05:41,100.00,984.20,1009.50,210,5.44,5.44,-25,1
1673585485,2023-01-13 05:51,100.00,984.20,1009.50,210,5.47,5.47,-21,1
1673585787,2023-01-13 05:56,100.00,984.24,1009.54,210,5.52,5.52,-21,1
1673586089,2023-01-13 06:01,100.00,984.32,1009.62,210,5.60,5.60,-21,1
1673586390,2023-01-13 06:06,100.00,984.30,1009.60,210,5.67,5.67,-20,1
1673586692,2023-01-13 06:11,100.00,984.39,1009.69,210,5.69,5.69,-25,1
1673586995,2023-01-13 06:16,100.00,984.46,1009.76,210,5.80,5.80,-25,1
1673587297,2023-01-13 06:21,100.00,984.49,1009.79,210,5.73,5.73,-21,1
1673587599,2023-01-13 06:26,100.00,984.44,1009.74,210,5.65,5.65,-21,1
1673587901,2023-01-13 06:31,100.00,984.44,1009.74,210,5.60,5.60,-20,1
1673588203,2023-01-13 06:36,100.00,984.46,1009.76,210,5.64,5.64,-25,1
1673588505,2023-01-13 06:41,100.00,984.44,1009.74,210,5.67,5.67,-26,1
1673588807,2023-01-13 06:46,100.00,984.40,1009.70,210,5.69,5.69,-26,1
1673589109,2023-01-13 06:51,100.00,984.40,1009.70,210,5.64,5.64,-21,1
1673589411,2023-01-13 06:56,100.00,984.41,1009.71,210,5.65,5.65,-26,1
1673589713,2023-01-13 07:01,100.00,984.49,1009.79,210,5.69,5.69,-27,1
1673590015,2023-01-13 07:06,100.00,984.53,1009.83,210,5.65,5.65,-30,1
1673590316,2023-01-13 07:11,100.00,984.53,1009.83,210,5.56,5.56,-22,1
1673590618,2023-01-13 07:16,100.00,984.55,1009.85,210,5.73,5.73,-26,1
1673590923,2023-01-13 07:22,100.00,984.60,1009.90,210,5.59,5.59,-22,1
1673591224,2023-01-13 07:27,100.00,984.54,1009.85,210,5.61,5.61,-19,1
1673591526,2023-01-13 07:32,100.00,984.50,1009.80,210,5.71,5.71,-21,1
1673591828,2023-01-13 07:37,100.00,984.46,1009.76,210,5.55,5.55,-20,1
1673592130,2023-01-13 07:42,100.00,984.56,1009.86,210,5.18,5.18,-19,1
1673592430,2023-01-13 07:47,100.00,984.52,1009.82,210,5.53,5.53,-20,1
1673592731,2023-01-13 07:52,100.00,984.51,1009.81,210,5.59,5.59,-20,1
1673593034,2023-01-13 07:57,100.00,984.52,1009.82,210,5.68,5.68,-19,1
1673593336,2023-01-13 08:02,100.00,984.47,1009.77,210,5.70,5.70,-22,1
1673593638,2023-01-13 08:07,100.00,984.51,1009.81,210,5.64,5.64,-23,1
1673593940,2023-01-13 08:12,100.00,984.52,1009.82,210,5.68,5.68,-24,1
1673594242,2023-01-13 08:17,100.00,984.50,1009.80,210,5.74,5.74,-24,1
1673594544,2023-01-13 08:22,100.00,984.44,1009.74,210,5.73,5.73,-21,1
1673594846,2023-01-13 08:27,100.00,984.42,1009.72,210,5.85,5.85,-24,1
1673595149,2023-01-13 08:32,100.00,984.37,1009.67,210,5.85,5.85,-24,1
1673595451,2023-01-13 08:37,100.00,984.18,1009.48,210,5.94,5.94,-24,1
1673595753,2023-01-13 08:42,100.00,984.48,1009.78,210,5.97,5.97,-24,1
1673596055,2023-01-13 08:47,100.00,984.39,1009.69,210,6.03,6.03,-24,1
1673596358,2023-01-13 08:52,100.00,984.33,1009.63,210,6.11,6.11,-25,1
1673596660,2023-01-13 08:57,100.00,984.50,1009.80,210,6.16,6.16,-20,1
1673596961,2023-01-13 09:02,100.00,984.52,1009.82,210,6.06,6.06,-19,1
1673597262,2023-01-13 09:07,100.00,984.51,1009.81,210,6.17,6.17,-20,1
1673597563,2023-01-13 09:12,100.00,984.52,1009.82,210,6.20,6.20,-19,1
1673597865,2023-01-13 09:17,100.00,984.50,1009.80,210,6.23,6.23,-24,1
1673598474,2023-01-13 09:27,100.00,984.59,1009.89,210,6.33,6.33,-25,1
1673598776,2023-01-13 09:32,100.00,984.68,1009.98,210,6.27,6.27,-24,1
1673599078,2023-01-13 09:37,100.00,984.66,1009.96,210,6.46,6.46,-25,1
1673599380,2023-01-13 09:43,100.00,984.64,1009.95,210,6.43,6.43,-25,1
1673599682,2023-01-13 09:48,100.00,984.68,1009.98,210,6.46,6.46,-24,1
1673599983,2023-01-13 09:53,100.00,984.71,1010.01,210,6.54,6.54,-20,1
1673600285,2023-01-13 09:58,100.00,984.71,1010.01,210,6.59,6.59,-24,1
1673600587,2023-01-13 10:03,100.00,984.72,1010.02,210,6.67,6.67,-24,1
1673600889,2023-01-13 10:08,100.00,984.71,1010.01,210,6.66,6.66,-20,1
1673601191,2023-01-13 10:13,100.00,984.77,1010.07,210,6.91,6.91,-20,1
1673601491,2023-01-13 10:18,100.00,984.62,1009.92,210,6.97,6.97,-20,1
1673601793,2023-01-13 10:23,100.00,984.76,1010.06,210,7.06,7.06,-20,1
1673602095,2023-01-13 10:28,100.00,984.70,1010.00,210,7.07,7.07,-19,1
1673602397,2023-01-13 10:33,100.00,984.61,1009.91,210,7.14,7.15,-21,1
1673602699,2023-01-13 10:38,100.00,984.62,1009.92,210,7.22,7.23,-25,1
1673603002,2023-01-13 10:43,100.00,984.60,1009.90,210,7.29,7.30,-30,1
1673603304,2023-01-13 10:48,100.00,984.55,1009.86,210,7.31,7.32,-26,1
1673603606,2023-01-13 10:53,100.00,984.61,1009.91,210,7.23,7.24,-25,1
1673603908,2023-01-13 10:58,100.00,984.50,1009.80,210,7.51,7.52,-25,1
1673604211,2023-01-13 11:03,100.00,984.46,1009.76,210,7.62,7.63,-22,1
1673604513,2023-01-13 11:08,100.00,984.47,1009.77,210,7.55,7.56,-24,1
1673604815,2023-01-13 11:13,100.00,984.33,1009.63,210,7.74,7.75,-25,1
1673605118,2023-01-13 11:18,100.00,984.42,1009.72,210,7.84,7.85,-25,1
1673605422,2023-01-13 11:23,100.00,984.36,1009.66,210,7.96,7.97,-26,1
1673605724,2023-01-13 11:28,100.00,984.35,1009.66,210,7.88,7.89,-21,1
1673606025,2023-01-13 11:33,100.00,984.34,1009.64,210,8.17,8.18,-21,1
1673606326,2023-01-13 11:38,100.00,984.26,1009.56,210,8.20,8.21,-21,1
1673606627,2023-01-13 11:43,100.00,984.17,1009.48,210,8.25,8.26,-21,1
1673606929,2023-01-13 11:48,100.00,984.15,1009.45,210,8.17,8.18,-21,1
1673607231,2023-01-13 11:53,100.00,984.17,1009.47,210,8.18,8.19,-25,1
1673607533,2023-01-13 11:58,100.00,984.13,1009.43,210,8.34,8.35,-26,1
1673607836,2023-01-13 12:03,100.00,984.12,1009.42,210,8.54,8.55,-26,1
1673608138,2023-01-13 12:08,100.00,984.07,1009.37,210,8.70,8.71,-24,1
1673608440,2023-01-13 12:14,100.00,984.13,1009.43,210,8.74,8.75,-20,1
1673608742,2023-01-13 12:19,100.00,984.04,1009.34,210,8.54,8.55,-25,1
1673609046,2023-01-13 12:24,99.88,984.05,1009.35,210,8.77,8.76,-25,1
1673609348,2023-01-13 12:29,100.00,983.99,1009.29,210,8.68,8.69,-26,1
1673609650,2023-01-13 12:34,100.00,983.95,1009.25,210,8.74,8.75,-21,1
1673609952,2023-01-13 12:39,100.00,984.00,1009.30,210,8.65,8.66,-25,1
1673610254,2023-01-13 12:44,100.00,983.97,1009.27,210,8.83,8.84,-28,1
1673610557,2023-01-13 12:49,100.00,983.87,1009.17,210,8.41,8.42,-25,1
1673610858,2023-01-13 12:54,100.00,983.91,1009.21,210,8.56,8.57,-21,1
1673611160,2023-01-13 12:59,100.00,983.82,1009.12,210,8.65,8.66,-21,1
1673611462,2023-01-13 13:04,100.00,983.87,1009.17,210,8.73,8.74,-21,1
1673611765,2023-01-13 13:09,100.00,983.96,1009.26,210,8.63,8.64,-21,1
1673612067,2023-01-13 13:14,100.00,983.86,1009.16,210,8.73,8.74,-25,1
1673612369,2023-01-13 13:19,100.00,983.85,1009.16,210,8.63,8.64,-26,1
1673612673,2023-01-13 13:24,100.00,983.85,1009.16,210,8.66,8.67,-25,1
1673612975,2023-01-13 13:29,100.00,983.79,1009.09,210,8.40,8.41,-25,1
1673613278,2023-01-13 13:34,100.00,983.53,1008.83,210,8.60,8.61,-24,1
1673613580,2023-01-13 13:39,100.00,983.70,1009.00,210,8.52,8.53,-25,1
1673613881,2023-01-13 13:44,100.00,983.72,1009.02,210,8.69,8.70,-21,1
1673614184,2023-01-13 13:49,100.00,983.71,1009.02,210,8.69,8.70,-27,1
1673614486,2023-01-13 13:54,100.00,983.73,1009.03,210,8.59,8.60,-29,1
1673614788,2023-01-13 13:59,100.00,983.63,1008.93,210,8.74,8.75,-27,1
1673615089,2023-01-13 14:04,100.00,983.74,1009.04,210,9.04,9.05,-26,1
1673615391,2023-01-13 14:09,100.00,983.80,1009.10,210,8.79,8.80,-33,1
1673615694,2023-01-13 14:14,100.00,983.73,1009.04,210,8.66,8.67,-31,1
1673615995,2023-01-13 14:19,100.00,983.82,1009.12,210,8.56,8.57,-27,1
1673616299,2023-01-13 14:24,100.00,982.23,1007.53,210,8.82,8.83,-26,1
1673616599,2023-01-13 14:29,100.00,983.87,1009.17,210,8.55,8.56,-27,1
1673616901,2023-01-13 14:35,100.00,983.80,1009.10,210,8.64,8.65,-28,1
1673617203,2023-01-13 14:40,100.00,983.75,1009.06,210,8.46,8.47,-30,1
1673617505,2023-01-13 14:45,100.00,983.69,1008.99,210,8.32,8.33,-35,1
1673617807,2023-01-13 14:50,100.00,983.19,1008.49,210,8.44,8.45,-30,1
1673618110,2023-01-13 14:55,100.00,983.80,1009.10,210,8.40,8.41,-29,1
1673618412,2023-01-13 15:00,100.00,983.88,1009.19,210,8.41,8.42,-34,1
1673618712,2023-01-13 15:05,100.00,984.18,1009.48,210,7.44,7.45,-26,1
1673619014,2023-01-13 15:10,100.00,983.94,1009.24,210,8.38,8.39,-30,1
1673619317,2023-01-13 15:15,100.00,984.00,1009.30,210,8.02,8.03,-42,1
1673619619,2023-01-13 15:20,100.00,983.98,1009.28,210,8.28,8.29,-31,1
1673619923,2023-01-13 15:25,100.00,983.99,1009.29,210,8.36,8.37,-30,1
1673620225,2023-01-13 15:30,100.00,984.05,1009.35,210,8.32,8.33,-27,1
1673620527,2023-01-13 15:35,100.00,984.04,1009.34,210,8.16,8.17,-35,1
1673620830,2023-01-13 15:40,100.00,984.05,1009.35,210,8.31,8.32,-33,1
1673621132,2023-01-13 15:45,100.00,984.05,1009.35,210,8.27,8.28,-31,1
1673621434,2023-01-13 15:50,100.00,984.18,1009.48,210,8.31,8.32,-30,1
1673621736,2023-01-13 15:55,100.00,984.21,1009.51,210,8.34,8.35,-28,1
1673622038,2023-01-13 16:00,100.00,984.20,1009.50,210,8.11,8.12,-30,1
1673622341,2023-01-13 16:05,100.00,984.25,1009.55,210,8.09,8.10,-31,1
1673622643,2023-01-13 16:10,100.00,984.27,1009.57,210,8.14,8.15,-38,1
1673623249,2023-01-13 16:20,100.00,984.26,1009.56,210,7.78,7.79,-30,1
1673623551,2023-01-13 16:25,100.00,984.24,1009.54,210,7.73,7.74,-27,1
1673623853,2023-01-13 16:30,100.00,984.25,1009.55,210,7.82,7.83,-27,1
1673624154,2023-01-13 16:35,100.00,984.14,1009.44,210,7.69,7.70,-27,1
1673624457,2023-01-13 16:40,100.00,984.20,1009.50,210,7.70,7.71,-31,1
1673624759,2023-01-13 16:45,100.00,984.21,1009.51,210,7.79,7.80,-29,1
1673625061,2023-01-13 16:51,100.00,984.21,1009.51,210,7.72,7.73,-26,1
1673625363,2023-01-13 16:56,100.00,984.28,1009.58,210,8.02,8.03,-26,1
1673625663,2023-01-13 17:01,100.00,984.39,1009.69,210,7.79,7.80,-28,1
1673625965,2023-01-13 17:06,100.00,984.33,1009.63,210,7.72,7.73,-27,1
1673626267,2023-01-13 17:11,100.00,984.36,1009.66,210,7.38,7.39,-25,1
1673626569,2023-01-13 17:16,100.00,984.30,1009.61,210,7.71,7.72,-24,1
1673626873,2023-01-13 17:21,100.00,984.31,1009.61,210,7.89,7.90,-22,1
1673627174,2023-01-13 17:26,100.00,984.39,1009.69,210,7.80,7.81,-21,1
1673627476,2023-01-13 17:31,100.00,984.42,1009.72,210,7.61,7.62,-22,1
1673627778,2023-01-13 17:36,100.00,984.45,1009.75,210,7.65,7.66,-21,1
1673628080,2023-01-13 17:41,100.00,984.45,1009.75,210,7.64,7.65,-21,1
1673628383,2023-01-13 17:46,100.00,984.57,1009.87,210,7.64,7.65,-24,1
1673628685,2023-01-13 17:51,100.00,984.57,1009.87,210,7.79,7.80,-24,1
1673628987,2023-01-13 17:56,100.00,984.62,1009.92,210,7.80,7.81,-24,1
1673629289,2023-01-13 18:01,100.00,984.65,1009.95,210,7.75,7.76,-26,1
1673629591,2023-01-13 18:06,100.00,984.66,1009.96,210,7.52,7.53,-26,1
1673629893,2023-01-13 18:11,100.00,984.67,1009.97,210,7.49,7.50,-24,1
1673630196,2023-01-13 18:16,100.00,984.66,1009.96,210,7.50,7.51,-24,1
1673630497,2023-01-13 18:21,100.00,984.67,1009.97,210,7.39,7.40,-21,1
1673630799,2023-01-13 18:26,100.00,984.71,1010.01,210,7.38,7.39,-20,1
1673631101,2023-01-13 18:31,100.00,984.74,1010.05,210,7.43,7.44,-22,1
1673631403,2023-01-13 18:36,100.00,984.86,1010.17,210,7.46,7.47,-22,1
1673631704,2023-01-13 18:41,100.00,984.89,1010.19,210,7.42,7.43,-22,1
1673632006,2023-01-13 18:46,100.00,984.86,1010.16,210,7.27,7.28,-22,1
1673632308,2023-01-13 18:51,100.00,984.89,1010.19,210,7.34,7.35,-21,1
1673632610,2023-01-13 18:56,100.00,984.97,1010.27,210,7.29,7.30,-23,1
1673632912,2023-01-13 19:01,100.00,984.93,1010.23,210,7.15,7.16,-25,1
1673633214,2023-01-13 19:06,100.00,984.97,1010.28,210,7.09,7.09,-21,1
1673633516,2023-01-13 19:11,100.00,985.05,1010.35,210,7.16,7.17,-26,1
1673633818,2023-01-13 19:16,100.00,985.08,1010.38,210,7.15,7.16,-25,1
1673634121,2023-01-13 19:22,100.00,985.08,1010.38,210,7.13,7.14,-26,1
1673634422,2023-01-13 19:27,100.00,985.08,1010.38,210,7.05,7.05,-22,1
1673634724,2023-01-13 19:32,100.00,985.09,1010.39,210,7.01,7.01,-25,1
1673635026,2023-01-13 19:37,100.00,984.99,1010.29,210,6.86,6.86,-26,1
1673635328,2023-01-13 19:42,100.00,985.03,1010.33,210,6.90,6.90,-26,1
1673635628,2023-01-13 19:47,100.00,985.01,1010.31,210,6.98,6.98,-22,1
1673635930,2023-01-13 19:52,100.00,985.04,1010.34,210,6.71,6.71,-26,1
1673636232,2023-01-13 19:57,100.00,985.13,1010.43,210,6.69,6.69,-25,1
1673636535,2023-01-13 20:02,100.00,985.25,1010.55,210,6.61,6.61,-27,1
1673636837,2023-01-13 20:07,100.00,985.28,1010.58,210,6.60,6.60,-23,1
1673637138,2023-01-13 20:12,100.00,985.22,1010.52,210,6.59,6.59,-21,1
1673637440,2023-01-13 20:17,100.00,985.26,1010.56,210,6.57,6.57,-22,1
1673637740,2023-01-13 20:22,100.00,985.33,1010.63,210,6.63,6.63,-22,1
1673638043,2023-01-13 20:27,100.00,985.46,1010.76,210,6.51,6.51,-21,1
1673638345,2023-01-13 20:32,100.00,985.54,1010.84,210,6.49,6.49,-24,1
1673638647,2023-01-13 20:37,100.00,985.51,1010.81,210,6.49,6.49,-30,1
1673638949,2023-01-13 20:42,100.00,985.57,1010.87,210,6.36,6.36,-26,1
1673639251,2023-01-13 20:47,100.00,985.61,1010.91,210,6.35,6.35,-26,1
1673639554,2023-01-13 20:52,100.00,985.61,1010.91,210,6.30,6.30,-26,1
1673639856,2023-01-13 20:57,100.00,985.61,1010.91,210,6.28,6.28,-26,1
1673640158,2023-01-13 21:02,100.00,985.74,1011.04,210,6.13,6.13,-26,1
1673640461,2023-01-13 21:07,100.00,985.72,1011.02,210,6.27,6.27,-26,1
1673640763,2023-01-13 21:12,100.00,985.80,1011.10,210,6.29,6.29,-26,1
1673641065,2023-01-13 21:17,100.00,985.97,1011.28,210,6.19,6.19,-25,1
1673641367,2023-01-13 21:22,100.00,986.02,1011.32,210,6.32,6.32,-22,1
1673641670,2023-01-13 21:27,100.00,986.14,1011.44,210,6.20,6.20,-22,1
1673641971,2023-01-13 21:32,100.00,986.14,1011.44,210,6.24,6.24,-21,1
1673642273,2023-01-13 21:37,100.00,986.28,1011.58,210,6.28,6.28,-24,1
1673642576,2023-01-13 21:42,100.00,986.23,1011.53,210,6.08,6.08,-26,1
1673642878,2023-01-13 21:47,100.00,986.30,1011.60,210,6.29,6.29,-29,1
1673643180,2023-01-13 21:53,100.00,985.95,1011.25,210,6.17,6.17,-27,1
1673643482,2023-01-13 21:58,100.00,986.46,1011.76,210,6.07,6.07,-26,1
1673643782,2023-01-13 22:03,100.00,986.52,1011.82,210,6.06,6.06,-22,1
1673644085,2023-01-13 22:08,100.00,986.50,1011.80,210,6.00,6.00,-25,1
1673644387,2023-01-13 22:13,100.00,986.51,1011.81,210,5.99,5.99,-25,1
1673644689,2023-01-13 22:18,100.00,986.47,1011.77,210,6.00,6.00,-26,1
1673644990,2023-01-13 22:23,100.00,986.51,1011.81,210,5.98,5.98,-23,1
1673645294,2023-01-13 22:28,100.00,986.52,1011.83,210,5.98,5.98,-25,1
1673645596,2023-01-13 22:33,100.00,986.53,1011.83,210,6.01,6.01,-34,1
1673645899,2023-01-13 22:38,100.00,986.65,1011.95,210,6.03,6.03,-25,1
1673646201,2023-01-13 22:43,100.00,986.74,1012.04,210,6.00,6.00,-22,1
1673646502,2023-01-13 22:48,100.00,986.82,1012.12,210,5.76,5.76,-21,1
1673646805,2023-01-13 22:53,100.00,986.88,1012.18,210,5.66,5.66,-26,1
1673647106,2023-01-13 22:58,100.00,986.89,1012.19,210,5.83,5.83,-22,1
1673647409,2023-01-13 23:03,100.00,986.78,1012.08,210,5.61,5.61,-25,1
1673647710,2023-01-13 23:08,100.00,986.72,1012.03,210,5.36,5.36,-23,1
1673648012,2023-01-13 23:13,100.00,986.75,1012.05,210,5.36,5.36,-26,1
1673648314,2023-01-13 23:18,100.00,986.82,1012.12,210,5.33,5.33,-25,1
1673648616,2023-01-13 23:23,100.00,986.82,1012.12,210,5.31,5.31,-34,1
1673648920,2023-01-13 23:28,100.00,986.88,1012.19,210,5.39,5.39,-21,1
1673649221,2023-01-13 23:33,100.00,986.89,1012.19,210,5.66,5.66,-21,1
1673649524,2023-01-13 23:38,100.00,987.04,1012.34,210,5.44,5.44,-26,1
1673649827,2023-01-13 23:43,100.00,987.10,1012.40,210,5.26,5.26,-25,1
1673650129,2023-01-13 23:48,100.00,987.08,1012.38,210,5.22,5.22,-26,1
1673650431,2023-01-13 23:53,100.00,987.07,1012.37,210,5.02,5.02,-21,1
1673650733,2023-01-13 23:58,100.00,987.04,1012.34,210,4.97,4.97,-22,1