1673651034,2023-01-14 00:03,100.00,987.13,1012.44,210,5.00,5.00,-22,1
1673651336,2023-01-14 00:08,100.00,987.26,1012.56,210,4.87,4.87,-29,1
1673651639,2023-01-14 00:13,100.00,987.34,1012.64,210,4.86,4.86,-25,1
1673651939,2023-01-14 00:18,100.00,987.31,1012.61,210,4.82,4.82,-22,1
1673652241,2023-01-14 00:24,100.00,987.37,1012.67,210,4.74,4.74,-26,1
1673652545,2023-01-14 00:29,100.00,987.33,1012.63,210,4.69,4.69,-26,1
1673652847,2023-01-14 00:34,100.00,987.32,1012.63,210,4.71,4.71,-26,1
1673653149,2023-01-14 00:39,100.00,987.35,1012.65,210,4.75,4.75,-25,1
1673653452,2023-01-14 00:44,100.00,987.35,1012.65,210,4.59,4.59,-25,1
1673653754,2023-01-14 00:49,100.00,987.29,1012.59,210,4.57,4.57,-26,1
1673654056,2023-01-14 00:54,100.00,987.02,1012.32,210,4.75,4.75,-25,1
1673654358,2023-01-14 00:59,100.00,987.46,1012.76,210,4.73,4.73,-26,1
1673654660,2023-01-14 01:04,100.00,987.47,1012.77,210,4.89,4.89,-21,1
1673654962,2023-01-14 01:09,100.00,987.49,1012.79,210,4.91,4.91,-21,1
1673655263,2023-01-14 01:14,100.00,987.59,1012.89,210,4.90,4.90,-21,1
1673655565,2023-01-14 01:19,100.00,987.58,1012.88,210,5.07,5.07,-21,1
1673655867,2023-01-14 01:24,100.00,987.62,1012.92,210,5.10,5.10,-21,1
1673656169,2023-01-14 01:29,100.00,987.69,1012.99,210,5.01,5.01,-23,1
1673656472,2023-01-14 01:34,100.00,987.70,1013.00,210,4.94,4.94,-21,1
1673656772,2023-01-14 01:39,100.00,987.74,1013.04,210,4.89,4.89,-22,1
1673657076,2023-01-14 01:44,100.00,987.76,1013.06,210,4.89,4.89,-22,1
1673657377,2023-01-14 01:49,100.00,987.82,1013.12,210,4.93,4.93,-23,1
1673657680,2023-01-14 01:54,100.00,987.93,1013.23,210,4.92,4.92,-26,1
1673657982,2023-01-14 01:59,100.00,988.00,1013.31,210,5.03,5.03,-22,1
1673658284,2023-01-14 02:04,100.00,987.97,1013.27,210,5.02,5.02,-26,1
1673658586,2023-01-14 02:09,100.00,988.01,1013.31,210,5.07,5.07,-23,1
1673658888,2023-01-14 02:14,100.00,988.04,1013.34,210,5.24,5.24,-27,1
1673659190,2023-01-14 02:19,100.00,988.06,1013.36,210,5.18,5.18,-26,1
1673659492,2023-01-14 02:24,100.00,988.02,1013.32,210,5.15,5.15,-22,1
1673659794,2023-01-14 02:29,100.00,988.06,1013.36,210,5.06,5.06,-23,1
1673660095,2023-01-14 02:34,100.00,988.07,1013.37,210,5.09,5.09,-23,1
1673660397,2023-01-14 02:39,100.00,988.15,1013.45,210,5.14,5.14,-26,1
1673660699,2023-01-14 02:44,100.00,988.15,1013.45,210,5.13,5.13,-27,1
1673661002,2023-01-14 02:50,100.00,988.17,1013.47,210,5.28,5.28,-26,1
1673661304,2023-01-14 02:55,100.00,988.25,1013.55,210,5.25,5.25,-27,1
1673661606,2023-01-14 03:00,100.00,988.28,1013.58,210,5.31,5.31,-27,1
1673661908,2023-01-14 03:05,100.00,988.31,1013.61,210,5.40,5.40,-27,1
1673662210,2023-01-14 03:10,100.00,988.34,1013.65,210,5.35,5.35,-27,1
1673662513,2023-01-14 03:15,100.00,988.41,1013.71,210,5.27,5.27,-27,1
1673662814,2023-01-14 03:20,100.00,988.44,1013.74,210,5.34,5.34,-26,1
1673663116,2023-01-14 03:25,100.00,988.35,1013.65,210,5.33,5.33,-23,1
1673663420,2023-01-14 03:30,100.00,988.50,1013.80,210,5.24,5.24,-23,1
1673663723,2023-01-14 03:35,100.00,988.51,1013.81,210,5.11,5.11,-27,1
1673664024,2023-01-14 03:40,100.00,988.55,1013.85,210,5.15,5.15,-22,1
1673664326,2023-01-14 03:45,100.00,988.07,1013.37,210,5.04,5.04,-23,1
1673664627,2023-01-14 03:50,100.00,988.60,1013.90,210,5.08,5.08,-23,1
1673664929,2023-01-14 03:55,100.00,988.64,1013.94,210,5.14,5.14,-24,1
1673665232,2023-01-14 04:00,100.00,988.62,1013.92,210,5.18,5.18,-27,1
1673665534,2023-01-14 04:05,100.00,988.65,1013.96,210,5.23,5.23,-22,1
1673665836,2023-01-14 04:10,100.00,988.40,1013.70,210,5.12,5.12,-22,1
1673666138,2023-01-14 04:15,100.00,988.64,1013.94,210,4.98,4.98,-23,1
1673666440,2023-01-14 04:20,100.00,988.59,1013.89,210,4.80,4.80,-26,1
1673666742,2023-01-14 04:25,100.00,988.64,1013.94,210,4.63,4.63,-26,1
1673667046,2023-01-14 04:30,100.00,988.71,1014.01,210,4.84,4.84,-27,1
1673667348,2023-01-14 04:35,100.00,988.77,1014.07,210,4.69,4.69,-24,1
1673667651,2023-01-14 04:40,100.00,988.77,1014.07,210,4.66,4.66,-22,1
1673667953,2023-01-14 04:45,100.00,988.83,1014.13,210,4.65,4.65,-23,1
1673668255,2023-01-14 04:50,100.00,988.79,1014.09,210,4.52,4.52,-24,1
1673668556,2023-01-14 04:55,100.00,988.78,1014.08,210,4.51,4.51,-24,1
1673668858,2023-01-14 05:00,100.00,988.84,1014.14,210,4.38,4.38,-23,1
1673669159,2023-01-14 05:05,100.00,988.92,1014.22,210,4.39,4.39,-22,1
1673669461,2023-01-14 05:11,100.00,988.95,1014.25,210,4.60,4.60,-22,1
1673669763,2023-01-14 05:16,100.00,989.02,1014.32,210,4.55,4.55,-22,1
1673670066,2023-01-14 05:21,100.00,989.07,1014.38,210,4.51,4.51,-24,1
1673670367,2023-01-14 05:26,100.00,989.08,1014.39,210,4.49,4.49,-23,1
1673670670,2023-01-14 05:31,100.00,989.21,1014.52,210,4.55,4.55,-22,1
1673670973,2023-01-14 05:36,100.00,989.23,1014.53,210,4.58,4.58,-23,1
1673671275,2023-01-14 05:41,100.00,989.25,1014.55,210,4.69,4.69,-26,1
1673671577,2023-01-14 05:46,100.00,989.25,1014.56,210,4.33,4.33,-26,1
1673671879,2023-01-14 05:51,100.00,989.37,1014.67,210,4.35,4.35,-25,1
1673672182,2023-01-14 05:56,100.00,989.42,1014.72,210,4.23,4.23,-23,1
1673672484,2023-01-14 06:01,100.00,989.44,1014.74,210,4.21,4.21,-21,1
1673672785,2023-01-14 06:06,100.00,989.44,1014.75,210,4.24,4.24,-21,1
1673673087,2023-01-14 06:11,100.00,989.44,1014.74,210,4.25,4.25,-21,1
1673673389,2023-01-14 06:16,100.00,989.52,1014.82,210,4.23,4.23,-22,1
1673673690,2023-01-14 06:21,100.00,989.62,1014.93,210,4.09,4.09,-22,1
1673673992,2023-01-14 06:26,100.00,989.61,1014.91,210,4.23,4.23,-27,1
1673674294,2023-01-14 06:31,100.00,989.63,1014.93,210,4.33,4.33,-21,1
1673674596,2023-01-14 06:36,100.00,989.74,1015.04,210,4.33,4.33,-23,1
1673674898,2023-01-14 06:41,100.00,989.86,1015.16,210,4.31,4.31,-25,1
1673675200,2023-01-14 06:46,100.00,989.91,1015.21,210,4.31,4.31,-25,1
1673675503,2023-01-14 06:51,100.00,989.93,1015.23,210,4.32,4.32,-22,1
1673675806,2023-01-14 06:56,100.00,990.02,1015.32,210,4.01,4.01,-26,1
1673676108,2023-01-14 07:01,100.00,990.03,1015.33,210,4.37,4.37,-26,1
1673676410,2023-01-14 07:06,100.00,990.14,1015.44,210,4.30,4.30,-24,1
1673676712,2023-01-14 07:11,100.00,990.19,1015.49,210,4.25,4.25,-25,1
1673677014,2023-01-14 07:16,100.00,990.19,1015.49,210,4.30,4.30,-27,1
1673677616,2023-01-14 07:26,100.00,990.23,1015.53,210,4.41,4.41,-20,1
1673677920,2023-01-14 07:32,100.00,990.31,1015.61,210,4.34,4.34,-20,1
1673678223,2023-01-14 07:37,100.00,990.35,1015.65,210,4.37,4.37,-25,1
1673678525,2023-01-14 07:42,100.00,990.38,1015.68,210,4.39,4.39,-25,1
1673678827,2023-01-14 07:47,100.00,990.36,1015.66,210,4.41,4.41,-21,1
1673679129,2023-01-14 07:52,100.00,990.41,1015.72,210,4.48,4.48,-26,1
1673679431,2023-01-14 07:57,100.00,990.52,1015.82,210,4.46,4.46,-22,1
1673679733,2023-01-14 08:02,100.00,990.55,1015.85,210,4.41,4.41,-21,1
1673680036,2023-01-14 08:07,100.00,990.50,1015.81,210,4.61,4.61,-25,1
1673680338,2023-01-14 08:12,100.00,990.55,1015.85,210,4.54,4.54,-21,1
1673680640,2023-01-14 08:17,100.00,990.59,1015.89,210,4.52,4.52,-26,1
1673680941,2023-01-14 08:22,100.00,990.65,1015.95,210,4.78,4.78,-21,1
1673681243,2023-01-14 08:27,100.00,990.73,1016.03,210,4.65,4.65,-21,1
1673681545,2023-01-14 08:32,100.00,990.76,1016.06,210,4.76,4.76,-26,1
1673681846,2023-01-14 08:37,100.00,990.82,1016.12,210,4.64,4.64,-22,1
1673682148,2023-01-14 08:42,100.00,990.82,1016.12,210,4.67,4.67,-22,1
1673682450,2023-01-14 08:47,100.00,990.87,1016.17,210,4.67,4.67,-22,1
1673682752,2023-01-14 08:52,100.00,990.92,1016.22,210,4.69,4.69,-26,1
1673683054,2023-01-14 08:57,100.00,991.02,1016.32,210,4.90,4.90,-25,1
1673683356,2023-01-14 09:02,100.00,991.09,1016.39,210,4.82,4.82,-21,1
1673683658,2023-01-14 09:07,100.00,991.15,1016.45,210,4.78,4.78,-26,1
1673683960,2023-01-14 09:12,100.00,991.19,1016.49,210,4.79,4.79,-25,1
1673684262,2023-01-14 09:17,100.00,991.20,1016.50,210,4.81,4.81,-21,1
1673684564,2023-01-14 09:22,100.00,991.22,1016.52,210,5.01,5.01,-23,1
1673685171,2023-01-14 09:32,100.00,991.37,1016.67,210,4.99,4.99,-25,1
1673685473,2023-01-14 09:37,100.00,991.42,1016.72,210,5.13,5.13,-21,1
1673685775,2023-01-14 09:42,100.00,991.48,1016.78,210,5.10,5.10,-22,1
1673686077,2023-01-14 09:47,100.00,991.47,1016.77,210,5.43,5.43,-21,1
1673686378,2023-01-14 09:52,100.00,991.52,1016.82,210,5.66,5.66,-22,1
1673686678,2023-01-14 09:57,100.00,991.56,1016.86,210,5.78,5.78,-21,1
1673686982,2023-01-14 10:03,100.00,991.64,1016.95,210,5.54,5.54,-22,1
1673687285,2023-01-14 10:08,100.00,991.75,1017.05,210,5.61,5.61,-25,1
1673687587,2023-01-14 10:13,100.00,991.70,1017.00,210,5.60,5.60,-25,1
1673687888,2023-01-14 10:18,100.00,991.28,1016.58,210,5.58,5.58,-21,1
1673688190,2023-01-14 10:23,100.00,991.73,1017.03,210,5.67,5.67,-22,1
1673688492,2023-01-14 10:28,100.00,991.71,1017.01,210,6.03,6.03,-21,1
1673688795,2023-01-14 10:33,100.00,991.74,1017.04,210,5.89,5.89,-29,1
1673689096,2023-01-14 10:38,100.00,991.87,1017.17,210,6.19,6.19,-22,1
1673689398,2023-01-14 10:43,100.00,991.70,1017.00,210,6.09,6.09,-22,1
1673689700,2023-01-14 10:48,100.00,991.67,1016.98,210,6.18,6.18,-22,1
1673690001,2023-01-14 10:53,100.00,991.62,1016.92,210,6.27,6.27,-21,1
1673690303,2023-01-14 10:58,100.00,991.61,1016.92,210,6.17,6.17,-22,1
1673690605,2023-01-14 11:03,100.00,991.57,1016.88,210,6.24,6.24,-26,1
1673690907,2023-01-14 11:08,100.00,991.49,1016.79,210,6.23,6.23,-22,1
1673691209,2023-01-14 11:13,100.00,991.46,1016.76,210,6.29,6.29,-22,1
1673691511,2023-01-14 11:18,100.00,991.56,1016.86,210,6.55,6.55,-21,1
1673691813,2023-01-14 11:23,100.00,991.54,1016.85,210,6.70,6.70,-22,1
1673692115,2023-01-14 11:28,100.00,991.60,1016.90,210,6.79,6.79,-26,1
1673692419,2023-01-14 11:33,100.00,991.51,1016.81,210,6.55,6.55,-25,1
1673692721,2023-01-14 11:38,100.00,991.56,1016.86,210,7.09,7.09,-27,1
1673693023,2023-01-14 11:43,100.00,991.62,1016.92,210,6.74,6.74,-21,1
1673693325,2023-01-14 11:48,99.67,991.62,1016.92,210,7.18,7.14,-21,1
1673693628,2023-01-14 11:53,100.00,991.60,1016.90,210,6.80,6.80,-22,1
1673693928,2023-01-14 11:58,100.00,991.59,1016.89,210,6.70,6.70,-21,1
1673694229,2023-01-14 12:03,100.00,991.60,1016.90,210,6.84,6.84,-22,1
1673694531,2023-01-14 12:08,100.00,991.56,1016.86,210,6.85,6.85,-22,1
1673694833,2023-01-14 12:13,100.00,991.60,1016.90,210,7.14,7.15,-21,1
1673695135,2023-01-14 12:18,100.00,991.57,1016.87,210,6.97,6.97,-20,1
1673695436,2023-01-14 12:23,98.46,991.53,1016.83,210,7.12,6.90,-21,1
1673695739,2023-01-14 12:28,98.17,991.39,1016.69,210,7.16,6.90,-25,1
1673696042,2023-01-14 12:34,98.20,991.43,1016.74,210,7.09,6.83,-21,1
1673696344,2023-01-14 12:39,95.48,991.40,1016.70,210,7.24,6.57,-22,1
1673696646,2023-01-14 12:44,96.82,991.26,1016.56,210,7.22,6.75,-21,1
1673697250,2023-01-14 12:54,98.09,991.27,1016.58,210,7.08,6.80,-21,1
1673697552,2023-01-14 12:59,97.20,991.16,1016.46,210,7.22,6.81,-21,1
1673697854,2023-01-14 13:04,96.58,991.16,1016.46,210,7.27,6.77,-27,1
1673698156,2023-01-14 13:09,96.97,991.07,1016.37,210,7.14,6.70,-21,1
1673698458,2023-01-14 13:14,96.33,990.97,1016.28,210,7.18,6.64,-21,1
1673698760,2023-01-14 13:19,96.25,991.02,1016.32,210,7.21,6.66,-21,1
1673699061,2023-01-14 13:24,95.27,990.46,1015.76,210,7.64,6.94,-21,1
1673699364,2023-01-14 13:29,95.93,990.83,1016.13,210,7.25,6.65,-26,1
1673699668,2023-01-14 13:34,95.07,990.81,1016.11,210,7.27,6.54,-26,1
1673699970,2023-01-14 13:39,96.21,990.85,1016.16,210,7.53,6.97,-25,1
1673700272,2023-01-14 13:44,93.40,990.77,1016.07,210,7.82,6.83,-21,1
1673700574,2023-01-14 13:49,93.50,990.80,1016.11,210,7.84,6.86,-22,1
1673700876,2023-01-14 13:54,93.56,990.73,1016.04,210,8.07,7.10,-21,1
1673701177,2023-01-14 13:59,91.23,990.62,1015.92,210,8.01,6.67,-21,1
1673701480,2023-01-14 14:04,92.35,990.73,1016.03,210,8.17,7.01,-21,1
1673701780,2023-01-14 14:09,92.58,990.70,1016.00,210,7.97,6.85,-22,1
1673702082,2023-01-14 14:14,93.92,990.71,1016.01,210,7.94,7.03,-22,1
1673702384,2023-01-14 14:19,92.22,990.60,1015.90,210,8.05,6.87,-21,1
1673702686,2023-01-14 14:24,91.86,990.59,1015.89,210,7.94,6.70,-22,1
1673702988,2023-01-14 14:29,93.64,990.63,1015.93,210,7.82,6.86,-21,1
1673703290,2023-01-14 14:34,94.70,990.59,1015.89,210,7.81,7.02,-21,1
1673703592,2023-01-14 14:39,96.20,990.59,1015.89,210,7.57,7.01,-22,1
1673703894,2023-01-14 14:44,97.96,990.59,1015.89,210,7.47,7.17,-26,1
1673704196,2023-01-14 14:49,100.00,990.61,1015.91,210,7.38,7.39,-26,1
1673704499,2023-01-14 14:54,100.00,990.53,1015.83,210,7.42,7.43,-25,1
1673704800,2023-01-14 15:00,100.00,990.55,1015.85,210,7.44,7.45,-22,1
1673705102,2023-01-14 15:05,100.00,990.55,1015.85,210,7.34,7.35,-24,1
1673705404,2023-01-14 15:10,100.00,990.52,1015.82,210,7.24,7.25,-23,1
1673705706,2023-01-14 15:15,100.00,990.53,1015.83,210,6.98,6.98,-21,1
1673706008,2023-01-14 15:20,100.00,990.39,1015.69,210,6.75,6.75,-26,1
1673706310,2023-01-14 15:25,100.00,990.43,1015.73,210,6.56,6.56,-24,1
1673706612,2023-01-14 15:30,100.00,990.38,1015.68,210,6.38,6.38,-26,1
1673706914,2023-01-14 15:35,100.00,990.58,1015.88,210,5.77,5.77,-21,1
1673707216,2023-01-14 15:40,100.00,990.32,1015.62,210,6.28,6.28,-20,1
1673707518,2023-01-14 15:45,100.00,990.22,1015.53,210,6.21,6.21,-21,1
1673707820,2023-01-14 15:50,100.00,990.18,1015.49,210,5.83,5.83,-25,1
1673708122,2023-01-14 15:55,100.00,990.15,1015.45,210,5.88,5.88,-22,1
1673708727,2023-01-14 16:05,100.00,990.11,1015.42,210,5.83,5.83,-21,1
1673709029,2023-01-14 16:10,100.00,990.13,1015.43,210,5.71,5.71,-22,1
1673709331,2023-01-14 16:15,100.00,990.10,1015.40,210,5.61,5.61,-25,1
1673709936,2023-01-14 16:25,100.00,990.14,1015.44,210,5.50,5.50,-22,1
1673710238,2023-01-14 16:30,100.00,990.01,1015.31,210,5.29,5.29,-22,1
1673710540,2023-01-14 16:35,100.00,990.02,1015.32,210,5.30,5.30,-22,1
1673710841,2023-01-14 16:40,100.00,989.98,1015.28,210,5.36,5.36,-22,1
1673711143,2023-01-14 16:45,100.00,989.90,1015.20,210,5.42,5.42,-21,1
1673711445,2023-01-14 16:50,100.00,989.86,1015.16,210,5.48,5.48,-21,1
1673711747,2023-01-14 16:55,100.00,989.87,1015.17,210,5.42,5.42,-25,1
1673712049,2023-01-14 17:00,100.00,989.78,1015.08,210,5.37,5.37,-24,1
1673712351,2023-01-14 17:05,100.00,989.74,1015.04,210,5.33,5.33,-26,1
1673712654,2023-01-14 17:10,100.00,989.72,1015.03,210,5.31,5.31,-26,1
1673712956,2023-01-14 17:15,100.00,989.68,1014.98,210,5.21,5.21,-26,1
1673713258,2023-01-14 17:20,100.00,989.60,1014.90,210,5.10,5.10,-26,1
1673713561,2023-01-14 17:26,100.00,989.61,1014.91,210,5.15,5.15,-27,1
1673713863,2023-01-14 17:31,100.00,989.45,1014.75,210,5.06,5.06,-21,1
1673714164,2023-01-14 17:36,100.00,989.29,1014.59,210,5.06,5.06,-21,1
1673714466,2023-01-14 17:41,100.00,989.29,1014.59,210,5.15,5.15,-22,1
1673714767,2023-01-14 17:46,100.00,988.46,1013.76,210,5.02,5.02,-21,1
1673715069,2023-01-14 17:51,100.00,989.00,1014.30,210,5.01,5.01,-21,1
1673715371,2023-01-14 17:56,100.00,988.99,1014.29,210,4.89,4.89,-22,1
1673715673,2023-01-14 18:01,100.00,988.89,1014.19,210,4.83,4.83,-26,1
1673715975,2023-01-14 18:06,100.00,988.86,1014.16,210,4.80,4.80,-26,1
1673716278,2023-01-14 18:11,100.00,988.81,1014.12,210,4.71,4.71,-25,1
1673716580,2023-01-14 18:16,100.00,988.70,1014.00,210,4.73,4.73,-26,1
1673716882,2023-01-14 18:21,100.00,988.60,1013.90,210,4.80,4.80,-26,1
1673717186,2023-01-14 18:26,100.00,988.49,1013.79,210,4.76,4.76,-26,1
1673717487,2023-01-14 18:31,100.00,988.55,1013.85,210,4.78,4.78,-22,1
1673717790,2023-01-14 18:36,100.00,988.57,1013.87,210,4.75,4.75,-22,1
1673718093,2023-01-14 18:41,100.00,988.68,1013.98,210,4.76,4.76,-22,1
1673718395,2023-01-14 18:46,100.00,988.76,1014.06,210,4.66,4.66,-21,1
1673718697,2023-01-14 18:51,100.00,988.63,1013.93,210,4.64,4.64,-21,1
1673718999,2023-01-14 18:56,100.00,988.51,1013.81,210,4.71,4.71,-22,1
1673719303,2023-01-14 19:01,100.00,988.43,1013.73,210,4.68,4.68,-21,1
1673719605,2023-01-14 19:06,100.00,988.34,1013.64,210,4.64,4.64,-26,1
1673719906,2023-01-14 19:11,100.00,988.30,1013.60,210,4.65,4.65,-21,1
1673720208,2023-01-14 19:16,100.00,988.20,1013.50,210,4.58,4.58,-25,1
1673720510,2023-01-14 19:21,100.00,988.20,1013.50,210,4.62,4.62,-25,1
1673720812,2023-01-14 19:26,100.00,988.08,1013.38,210,4.60,4.60,-25,1
1673721114,2023-01-14 19:31,100.00,988.00,1013.30,210,4.60,4.60,-21,1
1673721414,2023-01-14 19:36,100.00,987.96,1013.27,210,4.61,4.61,-22,1
1673721715,2023-01-14 19:41,100.00,987.85,1013.15,210,4.70,4.70,-22,1
1673722017,2023-01-14 19:46,100.00,987.78,1013.08,210,4.61,4.61,-22,1
1673722319,2023-01-14 19:51,100.00,987.69,1012.99,210,4.70,4.70,-25,1
1673722622,2023-01-14 19:57,100.00,987.75,1013.05,210,4.71,4.71,-27,1
1673722924,2023-01-14 20:02,100.00,987.61,1012.91,210,4.63,4.63,-25,1
1673723224,2023-01-14 20:07,100.00,987.52,1012.83,210,4.54,4.54,-21,1
1673723526,2023-01-14 20:12,100.00,987.44,1012.74,210,4.56,4.56,-26,1
1673723828,2023-01-14 20:17,100.00,987.33,1012.63,210,4.59,4.59,-21,1
1673724130,2023-01-14 20:22,100.00,987.20,1012.50,210,4.56,4.56,-21,1
1673724432,2023-01-14 20:27,100.00,987.11,1012.41,210,4.58,4.58,-21,1
1673724734,2023-01-14 20:32,100.00,987.06,1012.36,210,4.59,4.59,-21,1
1673725038,2023-01-14 20:37,100.00,986.99,1012.29,210,4.59,4.59,-22,1
1673725340,2023-01-14 20:42,100.00,986.90,1012.20,210,4.63,4.63,-21,1
1673725642,2023-01-14 20:47,100.00,986.78,1012.08,210,4.62,4.62,-26,1
1673725944,2023-01-14 20:52,100.00,986.69,1011.99,210,4.66,4.66,-23,1
1673726246,2023-01-14 20:57,100.00,986.59,1011.89,210,4.65,4.65,-26,1
1673726548,2023-01-14 21:02,100.00,986.52,1011.82,210,4.66,4.66,-25,1
1673726850,2023-01-14 21:07,100.00,986.51,1011.81,210,4.53,4.53,-26,1
1673727152,2023-01-14 21:12,100.00,986.41,1011.71,210,4.61,4.61,-32,1
1673727455,2023-01-14 21:17,100.00,986.33,1011.63,210,4.58,4.58,-25,1
1673727757,2023-01-14 21:22,100.00,986.25,1011.55,210,4.60,4.60,-27,1
1673728059,2023-01-14 21:27,100.00,986.17,1011.47,210,4.53,4.53,-23,1
1673728360,2023-01-14 21:32,100.00,986.11,1011.41,210,4.55,4.55,-21,1
1673728663,2023-01-14 21:37,99.79,986.10,1011.40,210,4.69,4.66,-21,1
1673728964,2023-01-14 21:42,100.00,986.04,1011.34,210,4.59,4.59,-22,1
1673729267,2023-01-14 21:47,99.95,986.08,1011.38,210,4.66,4.66,-25,1
1673729569,2023-01-14 21:52,99.89,986.08,1011.38,210,4.60,4.59,-25,1
1673729871,2023-01-14 21:57,98.66,985.95,1011.25,210,4.77,4.58,-25,1
1673730173,2023-01-14 22:02,98.28,985.92,1011.22,210,4.79,4.54,-25,1
1673730475,2023-01-14 22:07,97.78,985.81,1011.11,210,4.72,4.40,-28,1
1673730778,2023-01-14 22:12,97.04,985.73,1011.03,210,4.78,4.35,-25,1
1673731080,2023-01-14 22:18,97.04,985.87,1011.17,210,4.79,4.36,-26,1
1673731381,2023-01-14 22:23,96.52,985.77,1011.07,210,4.82,4.32,-21,1
1673731683,2023-01-14 22:28,97.03,985.79,1011.09,210,4.74,4.31,-26,1
1673731985,2023-01-14 22:33,96.82,985.75,1011.05,210,4.75,4.29,-22,1
1673732289,2023-01-14 22:38,96.60,985.71,1011.01,210,4.32,3.83,-23,1
1673732590,2023-01-14 22:43,96.62,985.55,1010.85,210,4.77,4.28,-21,1
1673732891,2023-01-14 22:48,97.13,985.47,1010.77,210,4.62,4.21,-22,1
1673733193,2023-01-14 22:53,96.77,985.37,1010.67,210,4.66,4.19,-22,1
1673733494,2023-01-14 22:58,96.35,985.31,1010.61,210,4.67,4.14,-21,1
1673733796,2023-01-14 23:03,96.32,985.26,1010.56,210,4.69,4.16,-21,1
1673734098,2023-01-14 23:08,96.65,985.18,1010.48,210,4.62,4.14,-22,1
1673734400,2023-01-14 23:13,95.93,985.06,1010.36,210,4.72,4.13,-25,1
1673734703,2023-01-14 23:18,96.16,985.00,1010.31,210,4.67,4.11,-25,1
1673735005,2023-01-14 23:23,95.41,984.97,1010.27,210,4.74,4.07,-27,1
1673735607,2023-01-14 23:33,95.41,984.82,1010.12,210,4.68,4.01,-20,1
1673735911,2023-01-14 23:38,95.27,984.65,1009.95,210,4.70,4.01,-25,1
1673736211,2023-01-14 23:43,95.21,984.59,1009.89,210,4.67,3.97,-20,1
1673736513,2023-01-14 23:48,94.93,984.53,1009.83,210,4.72,3.98,-24,1
1673736815,2023-01-14 23:53,94.92,984.38,1009.68,210,4.67,3.93,-21,1
1673737117,2023-01-14 23:58,94.78,984.28,1009.58,210,4.66,3.90,-20,1