1673737418,2023-01-15 00:03,94.72,984.10,1009.40,210,4.49,3.72,-20,1
1673737721,2023-01-15 00:08,95.30,984.00,1009.30,210,4.47,3.79,-25,1
1673738023,2023-01-15 00:13,95.78,983.92,1009.22,210,4.35,3.74,-24,1
1673738323,2023-01-15 00:18,96.08,983.88,1009.19,210,4.31,3.74,-20,1
1673738626,2023-01-15 00:23,95.81,983.90,1009.20,210,4.32,3.71,-25,1
1673738928,2023-01-15 00:28,95.81,983.88,1009.18,210,4.19,3.58,-24,1
1673739230,2023-01-15 00:33,95.48,983.73,1009.03,210,4.24,3.58,-21,1
1673739533,2023-01-15 00:38,96.25,983.59,1008.89,210,4.12,3.58,-21,1
1673739835,2023-01-15 00:43,96.51,983.61,1008.91,210,4.00,3.50,-21,1
1673740136,2023-01-15 00:48,96.27,983.47,1008.77,210,4.06,3.52,-29,1
1673740438,2023-01-15 00:53,96.34,983.47,1008.77,210,3.96,3.43,-21,1
1673740741,2023-01-15 00:59,96.35,983.35,1008.65,210,3.90,3.37,-25,1
1673741043,2023-01-15 01:04,96.38,983.24,1008.54,210,3.82,3.30,-20,1
1673741346,2023-01-15 01:09,96.32,983.11,1008.42,210,3.90,3.37,-26,1
1673741648,2023-01-15 01:14,96.62,982.89,1008.19,210,3.78,3.29,-21,1
1673741950,2023-01-15 01:19,96.73,982.71,1008.01,210,3.79,3.32,-21,1
1673742250,2023-01-15 01:24,96.58,982.61,1007.91,210,3.79,3.30,-21,1
1673742552,2023-01-15 01:29,96.09,982.61,1007.91,210,3.90,3.34,-21,1
1673742854,2023-01-15 01:34,95.86,982.45,1007.75,210,3.89,3.29,-30,1
1673743158,2023-01-15 01:39,95.29,982.28,1007.58,210,4.03,3.35,-26,1
1673743460,2023-01-15 01:44,95.38,982.20,1007.50,210,3.88,3.21,-25,1
1673743763,2023-01-15 01:49,95.67,982.10,1007.40,210,3.91,3.28,-25,1
1673744065,2023-01-15 01:54,95.39,982.10,1007.40,210,3.91,3.24,-25,1
1673744367,2023-01-15 01:59,95.41,982.03,1007.33,210,3.86,3.19,-21,1
1673744668,2023-01-15 02:04,94.89,981.99,1007.29,210,3.94,3.20,-21,1
1673744968,2023-01-15 02:09,94.75,981.82,1007.12,210,3.91,3.15,-21,1
1673745270,2023-01-15 02:14,95.14,981.73,1007.03,210,3.77,3.06,-21,1
1673745572,2023-01-15 02:19,94.69,981.66,1006.96,210,3.82,3.05,-21,1
1673745874,2023-01-15 02:24,94.15,981.62,1006.92,210,3.84,2.99,-22,1
1673746176,2023-01-15 02:29,94.97,981.55,1006.85,210,3.70,2.97,-25,1
1673746478,2023-01-15 02:34,94.22,981.47,1006.77,210,3.81,2.97,-22,1
1673746782,2023-01-15 02:39,93.83,981.31,1006.61,210,3.85,2.95,-24,1
1673747082,2023-01-15 02:44,94.23,981.30,1006.60,210,3.73,2.89,-22,1
1673747384,2023-01-15 02:49,93.99,981.27,1006.57,210,3.77,2.89,-41,1
1673747686,2023-01-15 02:54,94.07,981.27,1006.57,210,3.71,2.85,-25,1
1673747989,2023-01-15 02:59,94.07,981.40,1006.70,210,3.75,2.89,-25,1
1673748291,2023-01-15 03:04,93.91,981.32,1006.62,210,3.77,2.88,-21,1
1673748593,2023-01-15 03:09,93.72,981.24,1006.54,210,3.84,2.92,-25,1
1673748895,2023-01-15 03:14,93.45,980.91,1006.21,210,3.86,2.90,-25,1
1673749197,2023-01-15 03:19,93.33,980.84,1006.15,210,3.74,2.76,-22,1
1673749500,2023-01-15 03:25,93.83,980.79,1006.09,210,3.83,2.93,-25,1
1673749802,2023-01-15 03:30,93.32,980.72,1006.02,210,3.88,2.90,-21,1
1673750104,2023-01-15 03:35,93.65,980.36,1005.66,210,3.85,2.92,-22,1
1673750404,2023-01-15 03:40,92.99,979.91,1005.21,210,3.88,2.85,-22,1
1673750706,2023-01-15 03:45,93.06,980.65,1005.95,210,3.96,2.94,-22,1
1673751007,2023-01-15 03:50,92.65,980.60,1005.90,210,3.98,2.90,-21,1
1673751309,2023-01-15 03:55,92.80,980.52,1005.82,210,3.92,2.86,-21,1
1673751611,2023-01-15 04:00,93.27,980.34,1005.64,210,3.84,2.85,-21,1
1673751913,2023-01-15 04:05,93.32,979.93,1005.23,210,3.81,2.83,-24,1
1673752215,2023-01-15 04:10,93.75,980.16,1005.46,210,3.79,2.88,-30,1
1673752517,2023-01-15 04:15,93.57,980.14,1005.44,210,3.76,2.82,-21,1
1673752819,2023-01-15 04:20,93.86,980.02,1005.32,210,3.68,2.78,-25,1
1673753121,2023-01-15 04:25,94.12,979.83,1005.13,210,3.65,2.79,-25,1
1673753423,2023-01-15 04:30,93.98,979.69,1004.99,210,3.64,2.76,-24,1
1673753725,2023-01-15 04:35,93.86,979.72,1005.02,210,3.67,2.78,-25,1
1673754030,2023-01-15 04:40,93.75,979.74,1005.04,210,3.71,2.80,-26,1
1673754332,2023-01-15 04:45,93.90,979.70,1005.00,210,3.72,2.83,-28,1
1673754634,2023-01-15 04:50,93.80,979.66,1004.97,210,3.83,2.93,-23,1
1673754936,2023-01-15 04:55,93.45,979.47,1004.78,210,3.82,2.86,-24,1
1673755236,2023-01-15 05:00,92.98,979.41,1004.71,210,3.87,2.84,-20,1
1673755539,2023-01-15 05:05,92.41,979.40,1004.71,210,3.94,2.82,-25,1
1673755840,2023-01-15 05:10,93.13,978.78,1004.08,210,4.02,3.01,-21,1
1673756142,2023-01-15 05:15,93.23,979.45,1004.75,210,3.28,2.29,-21,1
1673756444,2023-01-15 05:20,92.67,979.24,1004.54,210,4.06,2.98,-21,1
1673756746,2023-01-15 05:25,93.00,979.20,1004.50,210,4.06,3.03,-24,1
1673757048,2023-01-15 05:30,92.68,979.15,1004.46,210,3.98,2.90,-24,1
1673757350,2023-01-15 05:35,92.36,979.22,1004.52,210,4.16,3.03,-21,1
1673757653,2023-01-15 05:40,92.15,979.12,1004.42,210,4.26,3.10,-26,1
1673757956,2023-01-15 05:45,92.62,978.95,1004.25,210,4.17,3.08,-26,1
1673758258,2023-01-15 05:50,92.67,978.98,1004.29,210,4.23,3.15,-26,1
1673758560,2023-01-15 05:56,92.74,978.92,1004.23,210,4.19,3.12,-24,1
1673758862,2023-01-15 06:01,92.84,978.89,1004.19,210,4.22,3.17,-22,1
1673759164,2023-01-15 06:06,92.75,978.87,1004.17,210,4.36,3.29,-21,1
1673759468,2023-01-15 06:11,92.31,978.78,1004.08,210,4.48,3.34,-21,1
1673759770,2023-01-15 06:16,92.87,978.77,1004.07,210,4.49,3.44,-25,1
1673760071,2023-01-15 06:21,93.00,978.71,1004.01,210,4.57,3.54,-21,1
1673760373,2023-01-15 06:26,92.80,978.61,1003.92,210,4.74,3.68,-24,1
1673760675,2023-01-15 06:31,93.58,978.49,1003.79,210,4.81,3.87,-24,1
1673760977,2023-01-15 06:36,95.38,978.39,1003.69,210,4.79,4.12,-21,1
1673761279,2023-01-15 06:41,95.88,978.28,1003.58,210,4.94,4.34,-21,1
1673761883,2023-01-15 06:51,97.57,978.09,1003.39,210,5.10,4.75,-21,1
1673762186,2023-01-15 06:56,98.29,977.99,1003.29,210,5.16,4.92,-25,1
1673762488,2023-01-15 07:01,99.74,977.99,1003.29,210,4.88,4.84,-25,1
1673762790,2023-01-15 07:06,100.00,977.91,1003.21,210,5.36,5.36,-25,1
1673763092,2023-01-15 07:11,100.00,977.84,1003.14,210,5.64,5.64,-21,1
1673763393,2023-01-15 07:16,100.00,977.74,1003.04,210,5.84,5.84,-21,1
1673763695,2023-01-15 07:21,100.00,977.79,1003.09,210,6.03,6.03,-21,1
1673763995,2023-01-15 07:26,100.00,977.75,1003.05,210,6.19,6.19,-21,1
1673764297,2023-01-15 07:31,100.00,977.73,1003.03,210,6.33,6.33,-21,1
1673764599,2023-01-15 07:36,99.79,977.69,1002.99,210,6.49,6.46,-24,1
1673764903,2023-01-15 07:41,98.48,977.85,1003.15,210,6.69,6.47,-25,1
1673765205,2023-01-15 07:46,97.61,977.83,1003.13,210,6.88,6.53,-25,1
1673765508,2023-01-15 07:51,96.52,977.86,1003.16,210,6.94,6.43,-31,1
1673765811,2023-01-15 07:56,96.71,977.86,1003.16,210,7.03,6.55,-25,1
1673766113,2023-01-15 08:01,96.12,977.89,1003.19,210,7.10,6.53,-26,1
1673766415,2023-01-15 08:06,96.86,977.94,1003.25,210,7.09,6.63,-26,1
1673766717,2023-01-15 08:11,96.27,977.93,1003.23,210,7.12,6.57,-24,1
1673767019,2023-01-15 08:16,98.36,977.89,1003.19,210,7.12,6.88,-24,1
1673767322,2023-01-15 08:22,99.76,977.97,1003.27,210,7.11,7.08,-25,1
1673767624,2023-01-15 08:27,100.00,977.96,1003.26,210,6.92,6.92,-25,1
1673767926,2023-01-15 08:32,100.00,978.00,1003.30,210,6.88,6.88,-21,1
1673768227,2023-01-15 08:37,100.00,977.98,1003.28,210,6.62,6.62,-21,1
1673768530,2023-01-15 08:42,100.00,977.93,1003.23,210,6.85,6.85,-21,1
1673768833,2023-01-15 08:47,100.00,977.99,1003.29,210,6.90,6.90,-20,1
1673769137,2023-01-15 08:52,100.00,977.72,1003.02,210,6.91,6.91,-25,1
1673769438,2023-01-15 08:57,100.00,977.88,1003.18,210,6.92,6.92,-21,1
1673769740,2023-01-15 09:02,100.00,977.90,1003.20,210,6.60,6.60,-25,1
1673770042,2023-01-15 09:07,100.00,977.78,1003.08,210,6.72,6.72,-25,1
1673770345,2023-01-15 09:12,99.60,977.77,1003.07,210,6.77,6.72,-25,1
1673770647,2023-01-15 09:17,100.00,977.71,1003.01,210,6.62,6.62,-25,1
1673770949,2023-01-15 09:22,100.00,977.56,1002.86,210,6.67,6.67,-25,1
1673771251,2023-01-15 09:27,100.00,977.78,1003.08,210,6.68,6.68,-20,1
1673771553,2023-01-15 09:32,100.00,977.76,1003.06,210,6.59,6.59,-20,1
1673771855,2023-01-15 09:37,98.56,977.74,1003.04,210,6.62,6.41,-20,1
1673772159,2023-01-15 09:42,100.00,977.70,1003.00,210,6.48,6.48,-25,1
1673772461,2023-01-15 09:47,100.00,977.77,1003.08,210,6.41,6.41,-24,1
1673772763,2023-01-15 09:52,100.00,977.77,1003.07,210,6.40,6.40,-20,1
1673773065,2023-01-15 09:57,99.31,977.79,1003.10,210,6.52,6.42,-20,1
1673773367,2023-01-15 10:02,100.00,977.77,1003.07,210,6.38,6.38,-20,1
1673773669,2023-01-15 10:07,99.53,977.81,1003.12,210,6.42,6.36,-23,1
1673773971,2023-01-15 10:12,99.87,977.87,1003.17,210,5.86,5.85,-24,1
1673774273,2023-01-15 10:17,100.00,977.73,1003.03,210,6.32,6.32,-24,1
1673774573,2023-01-15 10:22,100.00,977.72,1003.02,210,6.35,6.35,-20,1
1673774875,2023-01-15 10:27,100.00,977.60,1002.91,210,6.23,6.23,-20,1
1673775177,2023-01-15 10:32,100.00,977.84,1003.15,210,6.23,6.23,-20,1
1673775478,2023-01-15 10:37,100.00,977.74,1003.04,210,6.13,6.13,-20,1
1673775781,2023-01-15 10:43,100.00,977.61,1002.91,210,6.06,6.06,-21,1
1673776082,2023-01-15 10:48,100.00,977.59,1002.89,210,6.03,6.03,-20,1
1673776384,2023-01-15 10:53,100.00,977.56,1002.87,210,5.98,5.98,-20,1
1673776686,2023-01-15 10:58,100.00,977.50,1002.80,210,5.87,5.87,-20,1
1673776988,2023-01-15 11:03,100.00,977.35,1002.65,210,5.91,5.91,-25,1
1673777289,2023-01-15 11:08,100.00,976.96,1002.26,210,5.84,5.84,-21,1
1673777592,2023-01-15 11:13,100.00,977.22,1002.52,210,5.87,5.87,-24,1
1673777894,2023-01-15 11:18,100.00,977.16,1002.46,210,5.88,5.88,-23,1
1673778196,2023-01-15 11:23,100.00,977.08,1002.39,210,5.86,5.86,-20,1
1673778497,2023-01-15 11:28,100.00,977.10,1002.40,210,5.84,5.84,-20,1
1673778799,2023-01-15 11:33,100.00,976.92,1002.22,210,5.89,5.89,-21,1
1673779101,2023-01-15 11:38,100.00,976.96,1002.26,210,5.75,5.75,-29,1
1673779404,2023-01-15 11:43,100.00,976.87,1002.17,210,5.84,5.84,-25,1
1673779706,2023-01-15 11:48,100.00,976.82,1002.12,210,6.01,6.01,-24,1
1673780007,2023-01-15 11:53,100.00,976.81,1002.11,210,5.98,5.98,-21,1
1673780309,2023-01-15 11:58,100.00,976.79,1002.09,210,5.74,5.74,-21,1
1673780611,2023-01-15 12:03,100.00,976.80,1002.10,210,6.02,6.02,-25,1
1673780913,2023-01-15 12:08,100.00,976.77,1002.07,210,6.08,6.08,-20,1
1673781214,2023-01-15 12:13,100.00,976.76,1002.06,210,6.14,6.14,-21,1
1673781516,2023-01-15 12:18,100.00,976.49,1001.80,210,5.97,5.97,-19,1
1673781818,2023-01-15 12:23,100.00,976.63,1001.94,210,6.14,6.14,-20,1
1673782120,2023-01-15 12:28,99.02,976.52,1001.82,210,6.27,6.13,-24,1
1673782422,2023-01-15 12:33,97.88,976.60,1001.90,210,6.31,6.00,-25,1
1673782724,2023-01-15 12:38,97.36,976.46,1001.76,210,6.35,5.97,-20,1
1673783026,2023-01-15 12:43,97.10,976.48,1001.78,210,6.43,6.01,-20,1
1673783328,2023-01-15 12:48,96.56,976.48,1001.78,210,6.50,6.00,-21,1
1673783630,2023-01-15 12:53,96.72,976.41,1001.71,210,6.43,5.95,-20,1
1673783932,2023-01-15 12:58,95.33,976.54,1001.84,210,5.92,5.23,-25,1
1673784234,2023-01-15 13:03,95.60,976.56,1001.86,210,6.56,5.91,-25,1
1673784537,2023-01-15 13:08,95.73,976.52,1001.82,210,6.45,5.82,-25,1
1673784839,2023-01-15 13:13,95.31,976.46,1001.76,210,6.46,5.77,-30,1
1673785141,2023-01-15 13:19,94.30,976.33,1001.64,210,6.55,5.70,-25,1
1673785441,2023-01-15 13:24,92.78,976.30,1001.60,210,6.57,5.49,-21,1
1673785744,2023-01-15 13:29,92.86,976.30,1001.61,210,6.41,5.34,-24,1
1673786046,2023-01-15 13:34,93.55,976.24,1001.54,210,6.59,5.63,-21,1
1673786348,2023-01-15 13:39,93.03,976.29,1001.59,210,6.64,5.60,-21,1
1673786652,2023-01-15 13:44,92.36,976.25,1001.55,210,6.66,5.51,-20,1
1673786954,2023-01-15 13:49,92.84,976.34,1001.64,210,6.68,5.61,-24,1
1673787256,2023-01-15 13:54,93.58,976.42,1001.72,210,6.69,5.73,-26,1
1673787558,2023-01-15 13:59,93.96,976.37,1001.67,210,6.58,5.68,-24,1
1673787861,2023-01-15 14:04,92.46,976.02,1001.32,210,6.68,5.55,-24,1
1673788162,2023-01-15 14:09,93.75,976.31,1001.61,210,6.62,5.69,-21,1
1673788464,2023-01-15 14:14,93.68,976.34,1001.64,210,6.63,5.69,-30,1
1673788766,2023-01-15 14:19,94.63,976.34,1001.64,210,6.60,5.80,-21,1
1673789068,2023-01-15 14:24,95.05,976.39,1001.69,210,6.54,5.81,-25,1
1673789371,2023-01-15 14:29,94.00,976.28,1001.58,210,6.55,5.66,-26,1
1673789673,2023-01-15 14:34,95.06,976.52,1001.82,210,6.62,5.89,-24,1
1673789974,2023-01-15 14:39,95.83,976.50,1001.80,210,6.54,5.93,-22,1
1673790275,2023-01-15 14:44,94.12,976.60,1001.90,210,6.64,5.77,-21,1
1673790577,2023-01-15 14:49,94.56,976.62,1001.92,210,6.49,5.68,-21,1
1673790878,2023-01-15 14:54,95.81,976.58,1001.88,210,6.45,5.83,-21,1
1673791180,2023-01-15 14:59,96.37,976.52,1001.82,210,6.53,6.00,-21,1
1673791482,2023-01-15 15:04,96.35,976.64,1001.94,210,6.62,6.08,-20,1
1673791784,2023-01-15 15:09,96.09,976.66,1001.96,210,6.60,6.03,-25,1
1673792086,2023-01-15 15:14,96.30,976.68,1001.98,210,6.64,6.10,-24,1
1673792389,2023-01-15 15:19,96.44,976.75,1002.05,210,6.53,6.01,-21,1
1673792691,2023-01-15 15:24,97.18,976.90,1002.20,210,6.36,5.95,-25,1
1673792993,2023-01-15 15:29,96.83,976.76,1002.06,210,6.69,6.23,-24,1
1673793296,2023-01-15 15:34,97.18,976.84,1002.14,210,6.68,6.27,-25,1
1673793598,2023-01-15 15:39,98.23,976.76,1002.06,210,6.49,6.24,-25,1
1673793900,2023-01-15 15:45,98.07,976.85,1002.15,210,6.59,6.31,-25,1
1673794203,2023-01-15 15:50,99.45,976.74,1002.04,210,6.41,6.33,-24,1
1673794503,2023-01-15 15:55,99.70,976.84,1002.14,210,6.42,6.38,-22,1
1673794805,2023-01-15 16:00,99.84,976.79,1002.09,210,6.51,6.49,-25,1
1673795107,2023-01-15 16:05,100.00,976.87,1002.17,210,6.19,6.19,-22,1
1673795409,2023-01-15 16:10,100.00,976.70,1002.00,210,6.32,6.32,-20,1
1673795711,2023-01-15 16:15,100.00,976.84,1002.15,210,6.27,6.27,-21,1
1673796012,2023-01-15 16:20,100.00,977.02,1002.32,210,5.96,5.96,-20,1
1673796314,2023-01-15 16:25,100.00,976.95,1002.25,210,6.21,6.21,-24,1
1673796616,2023-01-15 16:30,100.00,977.05,1002.35,210,6.21,6.21,-25,1
1673796919,2023-01-15 16:35,100.00,977.10,1002.40,210,6.34,6.34,-25,1
1673797221,2023-01-15 16:40,100.00,976.99,1002.29,210,6.12,6.12,-22,1
1673797525,2023-01-15 16:45,100.00,977.06,1002.36,210,6.03,6.03,-21,1
1673797826,2023-01-15 16:50,100.00,977.19,1002.49,210,6.03,6.03,-21,1
1673798129,2023-01-15 16:55,100.00,976.64,1001.94,210,5.76,5.76,-21,1
1673798431,2023-01-15 17:00,100.00,977.30,1002.61,210,5.75,5.75,-25,1
1673798733,2023-01-15 17:05,100.00,977.43,1002.73,210,5.67,5.67,-24,1
1673799035,2023-01-15 17:10,100.00,977.39,1002.69,210,5.55,5.55,-34,1
1673799339,2023-01-15 17:15,100.00,977.38,1002.69,210,5.48,5.48,-30,1
1673799641,2023-01-15 17:20,100.00,977.43,1002.73,210,5.44,5.44,-21,1
1673799941,2023-01-15 17:25,100.00,977.29,1002.59,210,5.33,5.33,-20,1
1673800243,2023-01-15 17:30,100.00,977.50,1002.80,210,5.30,5.30,-21,1
1673800544,2023-01-15 17:35,100.00,977.60,1002.90,210,5.18,5.18,-22,1
1673800847,2023-01-15 17:40,100.00,977.67,1002.97,210,5.16,5.16,-25,1
1673801151,2023-01-15 17:45,100.00,977.86,1003.16,210,5.04,5.04,-27,1
1673801454,2023-01-15 17:50,100.00,977.94,1003.24,210,5.05,5.05,-26,1
1673801756,2023-01-15 17:55,100.00,978.05,1003.35,210,5.11,5.11,-25,1
1673802056,2023-01-15 18:00,100.00,978.11,1003.41,210,4.93,4.93,-21,1
1673802358,2023-01-15 18:05,100.00,978.14,1003.44,210,4.73,4.73,-26,1
1673802659,2023-01-15 18:10,100.00,978.26,1003.56,210,4.75,4.75,-21,1
1673802961,2023-01-15 18:16,100.00,978.35,1003.65,210,4.62,4.62,-26,1
1673803261,2023-01-15 18:21,100.00,978.55,1003.85,210,4.71,4.71,-21,1
1673803563,2023-01-15 18:26,100.00,978.65,1003.95,210,4.64,4.64,-28,1
1673803865,2023-01-15 18:31,100.00,978.59,1003.89,210,4.81,4.81,-27,1
1673804168,2023-01-15 18:36,100.00,978.59,1003.89,210,4.53,4.53,-27,1
1673804468,2023-01-15 18:41,100.00,978.71,1004.01,210,4.56,4.56,-22,1
1673804772,2023-01-15 18:46,100.00,978.77,1004.07,210,4.40,4.40,-23,1
1673805073,2023-01-15 18:51,100.00,978.98,1004.28,210,4.67,4.67,-21,1
1673805375,2023-01-15 18:56,100.00,979.07,1004.37,210,4.96,4.96,-22,1
1673805677,2023-01-15 19:01,100.00,979.08,1004.38,210,4.71,4.71,-23,1
1673805981,2023-01-15 19:06,100.00,979.12,1004.43,210,4.65,4.65,-24,1
1673806586,2023-01-15 19:16,100.00,979.20,1004.50,210,4.54,4.54,-24,1
1673806888,2023-01-15 19:21,100.00,979.29,1004.59,210,4.52,4.52,-20,1
1673807190,2023-01-15 19:26,100.00,979.22,1004.52,210,4.24,4.24,-26,1
1673807492,2023-01-15 19:31,100.00,979.28,1004.58,210,4.12,4.12,-21,1
1673807794,2023-01-15 19:36,100.00,979.20,1004.51,210,4.17,4.17,-20,1
1673808095,2023-01-15 19:41,100.00,979.26,1004.56,210,4.23,4.23,-21,1
1673808398,2023-01-15 19:46,100.00,979.23,1004.53,210,4.23,4.23,-21,1
1673808701,2023-01-15 19:51,100.00,979.27,1004.57,210,4.16,4.16,-20,1
1673809001,2023-01-15 19:56,100.00,979.33,1004.63,210,4.12,4.12,-21,1
1673809302,2023-01-15 20:01,100.00,979.45,1004.75,210,4.15,4.15,-20,1
1673809604,2023-01-15 20:06,100.00,979.40,1004.71,210,4.12,4.12,-25,1
1673809906,2023-01-15 20:11,100.00,979.37,1004.67,210,4.10,4.10,-20,1
1673810208,2023-01-15 20:16,100.00,979.45,1004.75,210,4.14,4.14,-25,1
1673810509,2023-01-15 20:21,100.00,979.56,1004.87,210,3.95,3.95,-22,1
1673810811,2023-01-15 20:26,100.00,979.49,1004.80,210,4.01,4.01,-22,1
1673811112,2023-01-15 20:31,100.00,979.50,1004.80,210,4.13,4.13,-21,1
1673811414,2023-01-15 20:36,100.00,979.46,1004.76,210,4.03,4.03,-20,1
1673811716,2023-01-15 20:41,100.00,979.60,1004.90,210,4.09,4.09,-21,1
1673812018,2023-01-15 20:46,100.00,979.63,1004.93,210,4.10,4.10,-21,1
1673812320,2023-01-15 20:52,100.00,979.61,1004.91,210,4.13,4.13,-25,1
1673812620,2023-01-15 20:57,100.00,979.69,1004.99,210,3.99,3.99,-21,1
1673812922,2023-01-15 21:02,100.00,979.73,1005.03,210,4.04,4.04,-25,1
1673813225,2023-01-15 21:07,100.00,979.68,1004.98,210,3.83,3.83,-25,1
1673813526,2023-01-15 21:12,100.00,979.73,1005.03,210,3.85,3.85,-21,1
1673813828,2023-01-15 21:17,100.00,979.76,1005.06,210,3.84,3.84,-21,1
1673814130,2023-01-15 21:22,100.00,979.70,1005.01,210,3.79,3.79,-20,1
1673814432,2023-01-15 21:27,100.00,979.63,1004.93,210,3.71,3.71,-22,1
1673814736,2023-01-15 21:32,100.00,979.66,1004.96,210,3.81,3.81,-25,1
1673815038,2023-01-15 21:37,100.00,979.62,1004.92,210,3.74,3.74,-24,1
1673815340,2023-01-15 21:42,100.00,979.62,1004.93,210,3.81,3.81,-25,1
1673815642,2023-01-15 21:47,100.00,979.59,1004.89,210,3.72,3.72,-24,1
1673815945,2023-01-15 21:52,100.00,979.67,1004.97,210,3.79,3.79,-24,1
1673816247,2023-01-15 21:57,100.00,979.73,1005.03,210,3.66,3.66,-21,1
1673816548,2023-01-15 22:02,100.00,979.71,1005.01,210,3.78,3.78,-20,1
1673816850,2023-01-15 22:07,100.00,979.82,1005.12,210,3.65,3.65,-20,1
1673817154,2023-01-15 22:12,100.00,979.87,1005.17,210,3.65,3.65,-21,1
1673817456,2023-01-15 22:17,100.00,979.96,1005.26,210,3.63,3.63,-24,1
1673817758,2023-01-15 22:22,100.00,979.91,1005.21,210,3.62,3.62,-24,1
1673818061,2023-01-15 22:27,100.00,979.89,1005.19,210,3.63,3.63,-20,1
1673818364,2023-01-15 22:32,100.00,979.94,1005.24,210,3.75,3.75,-20,1
1673818668,2023-01-15 22:37,100.00,979.99,1005.29,210,3.71,3.71,-20,1
1673818970,2023-01-15 22:42,100.00,979.88,1005.18,210,3.69,3.69,-25,1
1673819276,2023-01-15 22:47,100.00,979.82,1005.12,210,3.78,3.78,-25,1
1673819579,2023-01-15 22:52,100.00,979.87,1005.18,210,3.71,3.71,-24,1
1673819880,2023-01-15 22:58,100.00,979.94,1005.24,210,3.70,3.70,-22,1
1673820183,2023-01-15 23:03,100.00,979.90,1005.20,210,3.69,3.69,-22,1
1673820485,2023-01-15 23:08,100.00,979.87,1005.17,210,3.72,3.72,-21,1
1673820787,2023-01-15 23:13,100.00,979.51,1004.81,210,3.76,3.76,-24,1
1673821089,2023-01-15 23:18,100.00,979.88,1005.18,210,3.79,3.79,-24,1
1673821391,2023-01-15 23:23,100.00,979.78,1005.08,210,3.81,3.81,-21,1
1673821692,2023-01-15 23:28,100.00,979.88,1005.18,210,3.69,3.69,-20,1
1673821995,2023-01-15 23:33,100.00,979.84,1005.14,210,3.66,3.66,-21,1
1673822296,2023-01-15 23:38,100.00,979.79,1005.09,210,3.61,3.61,-21,1
1673822598,2023-01-15 23:43,100.00,979.76,1005.06,210,3.58,3.58,-20,1
1673822902,2023-01-15 23:48,100.00,979.65,1004.95,210,3.59,3.59,-20,1
1673823204,2023-01-15 23:53,100.00,979.56,1004.86,210,3.70,3.70,-21,1
1673823506,2023-01-15 23:58,100.00,979.48,1004.78,210,3.60,3.60,-25,1