1673823808,2023-01-16 00:03,100.00,979.53,1004.83,210,3.50,3.50,-25,1
1673824111,2023-01-16 00:08,100.00,979.54,1004.85,210,3.45,3.45,-24,1
1673824413,2023-01-16 00:13,100.00,979.51,1004.81,210,3.42,3.42,-25,1
1673824715,2023-01-16 00:18,100.00,979.49,1004.79,210,3.37,3.37,-25,1
1673825017,2023-01-16 00:23,100.00,979.52,1004.82,210,3.33,3.33,-24,1
1673825321,2023-01-16 00:28,100.00,979.50,1004.80,210,3.24,3.24,-21,1
1673825623,2023-01-16 00:33,100.00,979.60,1004.90,210,3.19,3.19,-22,1
1673825924,2023-01-16 00:38,100.00,979.62,1004.92,210,3.45,3.45,-21,1
1673826226,2023-01-16 00:43,100.00,979.58,1004.88,210,3.22,3.22,-20,1
1673826529,2023-01-16 00:48,100.00,979.55,1004.85,210,3.41,3.41,-28,1
1673826831,2023-01-16 00:53,100.00,979.55,1004.85,210,3.13,3.13,-26,1
1673827437,2023-01-16 01:03,100.00,979.41,1004.71,210,3.06,3.06,-25,1
1673827739,2023-01-16 01:08,100.00,979.39,1004.69,210,2.80,2.80,-26,1
1673828041,2023-01-16 01:14,100.00,979.39,1004.69,210,2.81,2.81,-25,1
1673828343,2023-01-16 01:19,100.00,979.36,1004.66,210,2.62,2.62,-25,1
1673828644,2023-01-16 01:24,100.00,979.29,1004.59,210,2.52,2.52,-21,1
1673828946,2023-01-16 01:29,100.00,979.25,1004.55,210,2.45,2.45,-25,1
1673829248,2023-01-16 01:34,100.00,979.30,1004.60,210,2.39,2.39,-25,1
1673829551,2023-01-16 01:39,100.00,979.27,1004.57,210,2.25,2.25,-25,1
1673829853,2023-01-16 01:44,100.00,979.27,1004.57,210,2.22,2.22,-25,1
1673830155,2023-01-16 01:49,100.00,979.27,1004.57,210,2.11,2.11,-21,1
1673830457,2023-01-16 01:54,100.00,979.10,1004.40,210,1.97,1.97,-22,1
1673830757,2023-01-16 01:59,100.00,979.41,1004.71,210,1.94,1.94,-21,1
1673831059,2023-01-16 02:04,100.00,979.41,1004.71,210,1.89,1.89,-21,1
1673831360,2023-01-16 02:09,100.00,979.37,1004.68,210,1.82,1.82,-21,1
1673831662,2023-01-16 02:14,100.00,979.32,1004.62,210,1.83,1.83,-21,1
1673831963,2023-01-16 02:19,100.00,979.29,1004.60,210,1.72,1.72,-21,1
1673832265,2023-01-16 02:24,100.00,979.23,1004.54,210,1.60,1.60,-21,1
1673832567,2023-01-16 02:29,100.00,979.07,1004.37,210,1.46,1.46,-21,1
1673832869,2023-01-16 02:34,100.00,979.20,1004.50,210,1.49,1.49,-23,1
1673833171,2023-01-16 02:39,100.00,979.15,1004.45,210,1.46,1.46,-25,1
1673833471,2023-01-16 02:44,100.00,979.17,1004.47,210,1.39,1.39,-21,1
1673833775,2023-01-16 02:49,100.00,979.12,1004.42,210,1.45,1.45,-25,1
1673834077,2023-01-16 02:54,100.00,979.12,1004.42,210,1.39,1.39,-25,1
1673834379,2023-01-16 02:59,100.00,979.09,1004.39,210,1.39,1.39,-25,1
1673834682,2023-01-16 03:04,100.00,979.00,1004.31,210,1.33,1.33,-23,1
1673834984,2023-01-16 03:09,100.00,978.96,1004.26,210,1.26,1.26,-25,1
1673835286,2023-01-16 03:14,100.00,978.95,1004.25,210,1.26,1.26,-25,1
1673835588,2023-01-16 03:19,100.00,978.94,1004.24,210,1.35,1.35,-20,1
1673835889,2023-01-16 03:24,100.00,978.86,1004.16,210,1.13,1.13,-21,1
1673836191,2023-01-16 03:29,100.00,978.86,1004.16,210,1.38,1.38,-21,1
1673836493,2023-01-16 03:34,100.00,978.83,1004.13,210,1.29,1.29,-23,1
1673836795,2023-01-16 03:39,100.00,978.82,1004.12,210,1.20,1.20,-24,1
1673837097,2023-01-16 03:44,100.00,978.68,1003.98,210,1.02,1.02,-25,1
1673837401,2023-01-16 03:50,100.00,978.74,1004.04,210,0.94,0.94,-25,1
1673837703,2023-01-16 03:55,100.00,978.72,1004.02,210,0.85,0.85,-25,1
1673838006,2023-01-16 04:00,100.00,978.71,1004.01,210,0.80,0.80,-25,1
1673838308,2023-01-16 04:05,100.00,978.72,1004.02,210,0.77,0.77,-22,1
1673838609,2023-01-16 04:10,100.00,978.72,1004.02,210,0.66,0.66,-21,1
1673838911,2023-01-16 04:15,100.00,978.69,1003.99,210,0.77,0.77,-21,1
1673839212,2023-01-16 04:20,100.00,978.76,1004.06,210,0.68,0.68,-21,1
1673839515,2023-01-16 04:25,100.00,978.80,1004.10,210,0.66,0.66,-24,1
1673839817,2023-01-16 04:30,100.00,978.74,1004.04,210,0.59,0.59,-24,1
1673840119,2023-01-16 04:35,100.00,978.75,1004.05,210,0.64,0.64,-21,1
1673840421,2023-01-16 04:40,100.00,978.81,1004.11,210,0.59,0.59,-24,1
1673840723,2023-01-16 04:45,100.00,978.76,1004.06,210,0.65,0.65,-22,1
1673841023,2023-01-16 04:50,100.00,978.76,1004.07,210,0.53,0.53,-20,1
1673841326,2023-01-16 04:55,100.00,978.84,1004.14,210,0.50,0.50,-24,1
1673841628,2023-01-16 05:00,100.00,978.76,1004.07,210,0.55,0.55,-24,1
1673841930,2023-01-16 05:05,100.00,978.70,1004.00,210,0.72,0.72,-24,1
1673842232,2023-01-16 05:10,100.00,978.66,1003.96,210,0.66,0.66,-24,1
1673842534,2023-01-16 05:15,100.00,978.66,1003.96,210,0.68,0.68,-25,1
1673842836,2023-01-16 05:20,100.00,978.65,1003.95,210,0.48,0.48,-25,1
1673843138,2023-01-16 05:25,100.00,978.59,1003.89,210,0.65,0.65,-24,1
1673843441,2023-01-16 05:30,100.00,978.68,1003.99,210,0.65,0.65,-25,1
1673843743,2023-01-16 05:35,100.00,978.63,1003.93,210,0.64,0.64,-24,1
1673844045,2023-01-16 05:40,100.00,978.64,1003.94,210,0.64,0.64,-24,1
1673844347,2023-01-16 05:45,100.00,978.63,1003.93,210,0.75,0.75,-25,1
1673844649,2023-01-16 05:50,100.00,978.55,1003.85,210,0.64,0.64,-21,1
1673844951,2023-01-16 05:55,100.00,978.51,1003.81,210,0.58,0.58,-20,1
1673845251,2023-01-16 06:00,100.00,978.50,1003.80,210,0.60,0.60,-21,1
1673845553,2023-01-16 06:05,100.00,978.41,1003.71,210,0.56,0.56,-20,1
1673845854,2023-01-16 06:10,100.00,978.31,1003.61,210,0.53,0.53,-20,1
1673846156,2023-01-16 06:15,100.00,978.20,1003.50,210,0.43,0.43,-20,1
1673846460,2023-01-16 06:21,100.00,978.20,1003.50,210,0.42,0.42,-21,1
1673846762,2023-01-16 06:26,100.00,978.18,1003.48,210,0.42,0.42,-25,1
1673847064,2023-01-16 06:31,100.00,978.17,1003.47,210,0.45,0.45,-25,1
1673847366,2023-01-16 06:36,100.00,978.07,1003.37,210,0.45,0.45,-25,1
1673847668,2023-01-16 06:41,100.00,978.06,1003.36,210,0.50,0.50,-25,1
1673847971,2023-01-16 06:46,100.00,978.03,1003.33,210,0.37,0.37,-25,1
1673848275,2023-01-16 06:51,100.00,978.04,1003.34,210,0.32,0.32,-25,1
1673848577,2023-01-16 06:56,100.00,977.98,1003.28,210,0.31,0.31,-27,1
1673848879,2023-01-16 07:01,100.00,977.99,1003.29,210,0.26,0.26,-25,1
1673849181,2023-01-16 07:06,100.00,977.95,1003.25,210,0.33,0.33,-21,1
1673849484,2023-01-16 07:11,100.00,977.86,1003.16,210,0.26,0.26,-21,1
1673849786,2023-01-16 07:16,100.00,977.87,1003.17,210,0.28,0.28,-21,1
1673850088,2023-01-16 07:21,100.00,977.87,1003.17,210,0.28,0.28,-24,1
1673850390,2023-01-16 07:26,100.00,977.91,1003.21,210,0.24,0.24,-25,1
1673850692,2023-01-16 07:31,100.00,977.90,1003.20,210,0.33,0.33,-25,1
1673850994,2023-01-16 07:36,100.00,977.86,1003.16,210,0.39,0.39,-25,1
1673851295,2023-01-16 07:41,100.00,977.83,1003.13,210,0.23,0.23,-21,1
1673851597,2023-01-16 07:46,100.00,977.81,1003.11,210,0.23,0.23,-25,1
1673851901,2023-01-16 07:51,100.00,977.85,1003.15,210,0.35,0.35,-25,1
1673852203,2023-01-16 07:56,100.00,977.78,1003.08,210,0.33,0.33,-25,1
1673852505,2023-01-16 08:01,100.00,977.89,1003.20,210,0.46,0.46,-24,1
1673852807,2023-01-16 08:06,100.00,977.20,1002.50,210,0.18,0.18,-25,1
1673853110,2023-01-16 08:11,100.00,977.79,1003.09,210,0.51,0.51,-25,1
1673853411,2023-01-16 08:16,100.00,977.75,1003.05,210,0.48,0.48,-21,1
1673853713,2023-01-16 08:21,100.00,977.70,1003.00,210,0.55,0.55,-20,1
1673854013,2023-01-16 08:26,100.00,977.73,1003.03,210,0.49,0.49,-20,1
1673854315,2023-01-16 08:31,100.00,977.69,1002.99,210,0.45,0.45,-21,1
1673854616,2023-01-16 08:36,100.00,977.66,1002.96,210,0.42,0.42,-21,1
1673854919,2023-01-16 08:41,100.00,977.54,1002.84,210,0.55,0.55,-24,1
1673855220,2023-01-16 08:47,100.00,977.49,1002.79,210,0.28,0.28,-21,1
1673855524,2023-01-16 08:52,100.00,977.44,1002.74,210,0.60,0.60,-24,1
1673855826,2023-01-16 08:57,100.00,977.39,1002.69,210,0.64,0.64,-25,1
1673856128,2023-01-16 09:02,100.00,977.41,1002.71,210,0.76,0.76,-21,1
1673856430,2023-01-16 09:07,100.00,977.34,1002.64,210,0.73,0.73,-21,1
1673856732,2023-01-16 09:12,100.00,977.20,1002.50,210,0.84,0.84,-21,1
1673857033,2023-01-16 09:17,100.00,977.13,1002.43,210,0.94,0.94,-22,1
1673857335,2023-01-16 09:22,100.00,977.07,1002.37,210,0.91,0.91,-23,1
1673857637,2023-01-16 09:27,100.00,976.71,1002.01,210,0.97,0.97,-22,1
1673857939,2023-01-16 09:32,100.00,977.06,1002.36,210,1.01,1.01,-22,1
1673858241,2023-01-16 09:37,100.00,977.11,1002.41,210,1.04,1.04,-23,1
1673858543,2023-01-16 09:42,100.00,977.35,1002.65,210,0.48,0.48,-21,1
1673859147,2023-01-16 09:52,100.00,976.97,1002.27,210,1.33,1.33,-26,1
1673859449,2023-01-16 09:57,100.00,976.67,1001.97,210,1.36,1.36,-23,1
1673859751,2023-01-16 10:02,100.00,976.68,1001.98,210,1.41,1.41,-23,1
1673860054,2023-01-16 10:07,100.00,976.17,1001.47,210,0.87,0.87,-28,1
1673860356,2023-01-16 10:12,100.00,976.84,1002.14,210,1.68,1.68,-27,1
1673860658,2023-01-16 10:17,100.00,976.56,1001.86,210,1.83,1.83,-26,1
1673860959,2023-01-16 10:22,100.00,976.70,1002.00,210,1.96,1.96,-23,1
1673861261,2023-01-16 10:27,100.00,976.70,1002.00,210,2.13,2.13,-22,1
1673861866,2023-01-16 10:37,100.00,976.62,1001.92,210,2.13,2.13,-24,1
1673862167,2023-01-16 10:42,100.00,976.55,1001.85,210,2.28,2.28,-23,1
1673862469,2023-01-16 10:47,100.00,976.51,1001.81,210,2.33,2.33,-26,1
1673862771,2023-01-16 10:52,100.00,976.44,1001.74,210,2.48,2.48,-22,1
1673863073,2023-01-16 10:57,100.00,976.41,1001.71,210,2.51,2.51,-25,1
1673863374,2023-01-16 11:02,100.00,976.22,1001.52,210,2.60,2.60,-24,1
1673863676,2023-01-16 11:07,100.00,976.36,1001.66,210,2.47,2.47,-25,1
1673863978,2023-01-16 11:12,100.00,976.25,1001.55,210,2.72,2.72,-28,1
1673864281,2023-01-16 11:18,100.00,975.88,1001.18,210,2.80,2.80,-22,1
1673864582,2023-01-16 11:23,100.00,976.01,1001.31,210,2.92,2.92,-23,1
1673864882,2023-01-16 11:28,100.00,976.05,1001.35,210,2.83,2.83,-23,1
1673865184,2023-01-16 11:33,100.00,975.99,1001.30,210,2.63,2.63,-26,1
1673865486,2023-01-16 11:38,100.00,975.89,1001.19,210,3.16,3.16,-21,1
1673865788,2023-01-16 11:43,100.00,975.80,1001.10,210,3.15,3.15,-27,1
1673866090,2023-01-16 11:48,100.00,975.72,1001.02,210,3.21,3.21,-27,1
1673866392,2023-01-16 11:53,100.00,975.59,1000.90,210,3.24,3.24,-22,1
1673866694,2023-01-16 11:58,100.00,975.45,1000.75,210,3.24,3.24,-25,1
1673866996,2023-01-16 12:03,100.00,975.34,1000.64,210,3.38,3.38,-23,1
1673867299,2023-01-16 12:08,100.00,975.15,1000.45,210,3.33,3.33,-23,1
1673867601,2023-01-16 12:13,100.00,975.04,1000.34,210,3.39,3.39,-22,1
1673867902,2023-01-16 12:18,100.00,974.89,1000.19,210,3.44,3.44,-26,1
1673868206,2023-01-16 12:23,100.00,974.97,1000.27,210,3.07,3.07,-22,1
1673868508,2023-01-16 12:28,100.00,974.70,1000.00,210,3.54,3.54,-22,1
1673868809,2023-01-16 12:33,100.00,974.55,999.85,210,3.39,3.39,-23,1
1673869111,2023-01-16 12:38,100.00,974.43,999.73,210,3.45,3.45,-22,1
1673869413,2023-01-16 12:43,100.00,974.23,999.53,210,3.31,3.31,-22,1
1673869716,2023-01-16 12:48,100.00,974.11,999.41,210,3.29,3.29,-25,1
1673870018,2023-01-16 12:53,100.00,974.08,999.38,210,3.27,3.27,-23,1
1673870320,2023-01-16 12:58,100.00,974.13,999.43,210,3.53,3.53,-22,1
1673870622,2023-01-16 13:03,100.00,974.12,999.42,210,3.69,3.69,-26,1
1673870924,2023-01-16 13:08,100.00,974.07,999.38,210,4.02,4.02,-27,1
1673871226,2023-01-16 13:13,100.00,974.07,999.37,210,3.99,3.99,-22,1
1673871831,2023-01-16 13:23,100.00,973.93,999.24,210,4.19,4.19,-22,1
1673872132,2023-01-16 13:28,100.00,973.89,999.19,210,4.33,4.33,-22,1
1673872434,2023-01-16 13:33,100.00,973.74,999.04,210,4.54,4.54,-24,1
1673872737,2023-01-16 13:38,100.00,973.63,998.93,210,4.55,4.55,-26,1
1673873038,2023-01-16 13:43,100.00,973.52,998.82,210,4.74,4.74,-26,1
1673873340,2023-01-16 13:49,100.00,973.45,998.75,210,4.80,4.80,-26,1
1673873642,2023-01-16 13:54,100.00,973.27,998.57,210,4.74,4.74,-27,1
1673873943,2023-01-16 13:59,100.00,973.01,998.31,210,4.87,4.87,-22,1
1673874245,2023-01-16 14:04,100.00,973.21,998.51,210,4.91,4.91,-27,1
1673874547,2023-01-16 14:09,100.00,973.07,998.37,210,4.98,4.98,-25,1
1673874849,2023-01-16 14:14,100.00,972.96,998.26,210,4.99,4.99,-26,1
1673875151,2023-01-16 14:19,100.00,972.86,998.16,210,5.21,5.21,-26,1
1673875753,2023-01-16 14:29,100.00,972.77,998.08,210,4.78,4.78,-20,1
1673876057,2023-01-16 14:34,100.00,972.64,997.94,210,4.75,4.75,-24,1
1673876358,2023-01-16 14:39,100.00,972.57,997.88,210,4.53,4.53,-20,1
1673876660,2023-01-16 14:44,100.00,972.31,997.61,210,4.90,4.90,-20,1
1673876960,2023-01-16 14:49,100.00,972.39,997.69,210,4.89,4.89,-21,1
1673877262,2023-01-16 14:54,100.00,972.32,997.62,210,4.57,4.57,-20,1
1673877564,2023-01-16 14:59,100.00,972.24,997.55,210,4.66,4.66,-20,1
1673877866,2023-01-16 15:04,100.00,972.24,997.54,210,4.75,4.75,-20,1
1673878166,2023-01-16 15:09,100.00,972.18,997.48,210,4.69,4.69,-20,1
1673878468,2023-01-16 15:14,100.00,972.13,997.43,210,4.25,4.25,-21,1
1673878770,2023-01-16 15:19,100.00,972.05,997.35,210,4.05,4.05,-20,1
1673879071,2023-01-16 15:24,100.00,972.06,997.36,210,3.87,3.87,-20,1
1673879372,2023-01-16 15:29,100.00,971.84,997.14,210,3.59,3.59,-21,1
1673879674,2023-01-16 15:34,100.00,972.02,997.32,210,3.48,3.48,-24,1
1673879978,2023-01-16 15:39,100.00,971.91,997.21,210,3.29,3.29,-25,1
1673880279,2023-01-16 15:44,100.00,971.90,997.20,210,3.03,3.03,-22,1
1673880581,2023-01-16 15:49,100.00,971.80,997.10,210,2.99,2.99,-21,1
1673880883,2023-01-16 15:54,100.00,971.74,997.04,210,2.90,2.90,-21,1
1673881185,2023-01-16 15:59,100.00,971.68,996.98,210,2.80,2.80,-20,1
1673881486,2023-01-16 16:04,100.00,971.55,996.85,210,2.66,2.66,-21,1
1673881789,2023-01-16 16:09,100.00,971.48,996.78,210,2.52,2.52,-25,1
1673882091,2023-01-16 16:14,100.00,971.41,996.72,210,2.32,2.32,-22,1
1673882393,2023-01-16 16:19,100.00,971.38,996.68,210,1.91,1.91,-25,1
1673882695,2023-01-16 16:24,100.00,971.24,996.54,210,2.11,2.11,-22,1
1673882997,2023-01-16 16:29,100.00,971.24,996.54,210,2.01,2.01,-21,1
1673883298,2023-01-16 16:34,100.00,971.18,996.48,210,1.86,1.86,-21,1
1673883601,2023-01-16 16:40,100.00,971.11,996.41,210,1.94,1.94,-25,1
1673883903,2023-01-16 16:45,100.00,971.05,996.35,210,1.84,1.84,-24,1
1673884203,2023-01-16 16:50,100.00,970.88,996.18,210,1.78,1.78,-21,1
1673884505,2023-01-16 16:55,100.00,970.81,996.12,210,1.69,1.69,-25,1
1673884807,2023-01-16 17:00,100.00,970.76,996.06,210,1.69,1.69,-26,1
1673885110,2023-01-16 17:05,100.00,970.72,996.02,210,1.63,1.63,-25,1
1673885412,2023-01-16 17:10,100.00,970.69,995.99,210,1.68,1.68,-21,1
1673885714,2023-01-16 17:15,100.00,970.66,995.96,210,1.80,1.80,-21,1
1673886016,2023-01-16 17:20,100.00,970.60,995.90,210,2.03,2.03,-21,1
1673886318,2023-01-16 17:25,100.00,970.49,995.79,210,2.03,2.03,-21,1
1673886620,2023-01-16 17:30,100.00,970.36,995.66,210,2.14,2.14,-24,1
1673886923,2023-01-16 17:35,100.00,970.31,995.61,210,2.24,2.24,-25,1
1673887224,2023-01-16 17:40,100.00,970.27,995.57,210,2.24,2.24,-20,1
1673887526,2023-01-16 17:45,100.00,970.18,995.49,210,2.21,2.21,-30,1
1673887828,2023-01-16 17:50,100.00,970.11,995.42,210,2.28,2.28,-21,1
1673888130,2023-01-16 17:55,100.00,969.98,995.28,210,2.28,2.28,-25,1
1673888433,2023-01-16 18:00,100.00,969.86,995.16,210,2.35,2.35,-25,1
1673888735,2023-01-16 18:05,100.00,969.71,995.02,210,2.29,2.29,-24,1
1673889038,2023-01-16 18:10,100.00,969.61,994.91,210,2.46,2.46,-24,1
1673889340,2023-01-16 18:15,100.00,969.54,994.85,210,2.51,2.51,-26,1
1673889643,2023-01-16 18:20,100.00,969.51,994.81,210,2.50,2.50,-21,1
1673889946,2023-01-16 18:25,100.00,969.47,994.77,210,2.48,2.48,-20,1
1673890250,2023-01-16 18:30,100.00,969.36,994.66,210,2.57,2.57,-21,1
1673890552,2023-01-16 18:35,100.00,969.23,994.53,210,2.50,2.50,-20,1
1673890856,2023-01-16 18:40,100.00,968.61,993.91,210,2.57,2.57,-26,1
1673891156,2023-01-16 18:45,100.00,969.14,994.44,210,2.57,2.57,-21,1
1673891761,2023-01-16 18:56,100.00,969.01,994.31,210,2.68,2.68,-26,1
1673892064,2023-01-16 19:01,100.00,968.92,994.22,210,2.68,2.68,-25,1
1673892366,2023-01-16 19:06,100.00,968.82,994.12,210,2.75,2.75,-25,1
1673892668,2023-01-16 19:11,100.00,968.74,994.05,210,2.80,2.80,-26,1
1673892970,2023-01-16 19:16,100.00,968.71,994.01,210,2.81,2.81,-27,1
1673893270,2023-01-16 19:21,100.00,968.72,994.02,210,2.82,2.82,-22,1
1673893573,2023-01-16 19:26,100.00,968.66,993.96,210,2.83,2.83,-27,1
1673893875,2023-01-16 19:31,100.00,968.63,993.93,210,2.88,2.88,-27,1
1673894180,2023-01-16 19:36,100.00,968.60,993.90,210,2.98,2.98,-21,1
1673894485,2023-01-16 19:41,100.00,968.48,993.79,210,2.87,2.87,-22,1
1673894787,2023-01-16 19:46,100.00,968.40,993.70,210,2.93,2.93,-26,1
1673895090,2023-01-16 19:51,100.00,968.17,993.47,210,3.02,3.02,-22,1
1673895393,2023-01-16 19:56,100.00,968.07,993.37,210,2.99,2.99,-25,1
1673895695,2023-01-16 20:01,100.00,967.98,993.28,210,3.06,3.06,-26,1
1673895997,2023-01-16 20:06,100.00,967.87,993.17,210,3.06,3.06,-27,1
1673896299,2023-01-16 20:11,100.00,967.83,993.13,210,3.03,3.03,-25,1
1673896602,2023-01-16 20:16,100.00,967.80,993.10,210,3.02,3.02,-26,1
1673896904,2023-01-16 20:21,100.00,967.71,993.01,210,3.05,3.05,-26,1
1673897206,2023-01-16 20:26,100.00,967.58,992.88,210,3.05,3.05,-24,1
1673897508,2023-01-16 20:31,100.00,967.42,992.72,210,3.16,3.16,-21,1
1673897809,2023-01-16 20:36,100.00,967.38,992.68,210,3.10,3.10,-22,1
1673898110,2023-01-16 20:41,100.00,967.16,992.46,210,3.15,3.15,-23,1
1673898412,2023-01-16 20:46,100.00,967.02,992.32,210,3.13,3.13,-21,1
1673898714,2023-01-16 20:51,100.00,966.91,992.21,210,3.16,3.16,-21,1
1673899016,2023-01-16 20:56,100.00,966.80,992.10,210,3.14,3.14,-25,1
1673899319,2023-01-16 21:01,100.00,966.64,991.94,210,3.15,3.15,-27,1
1673899621,2023-01-16 21:07,100.00,966.57,991.88,210,3.13,3.13,-26,1
1673899923,2023-01-16 21:12,100.00,966.54,991.84,210,2.95,2.95,-25,1
1673900223,2023-01-16 21:17,100.00,966.46,991.77,210,3.16,3.16,-21,1
1673900526,2023-01-16 21:22,100.00,966.34,991.64,210,2.87,2.87,-25,1
1673900828,2023-01-16 21:27,100.00,966.25,991.55,210,3.28,3.28,-26,1
1673901130,2023-01-16 21:32,100.00,966.20,991.50,210,3.11,3.11,-27,1
1673901432,2023-01-16 21:37,100.00,966.09,991.39,210,3.08,3.08,-25,1
1673901735,2023-01-16 21:42,100.00,965.96,991.26,210,3.19,3.19,-24,1
1673902037,2023-01-16 21:47,100.00,965.90,991.20,210,3.10,3.10,-26,1
1673902339,2023-01-16 21:52,100.00,965.88,991.18,210,3.09,3.09,-22,1
1673902641,2023-01-16 21:57,100.00,965.81,991.11,210,3.11,3.11,-22,1
1673902942,2023-01-16 22:02,100.00,965.67,990.97,210,3.15,3.15,-21,1
1673903244,2023-01-16 22:07,100.00,965.61,990.91,210,3.17,3.17,-21,1
1673903546,2023-01-16 22:12,100.00,965.61,990.91,210,3.18,3.18,-24,1
1673903848,2023-01-16 22:17,100.00,965.56,990.86,210,3.15,3.15,-25,1
1673904151,2023-01-16 22:22,100.00,965.50,990.80,210,3.15,3.15,-28,1
1673904453,2023-01-16 22:27,100.00,965.48,990.78,210,3.20,3.20,-30,1
1673904755,2023-01-16 22:32,100.00,965.43,990.73,210,3.14,3.14,-25,1
1673905057,2023-01-16 22:37,100.00,965.42,990.72,210,3.13,3.13,-25,1
1673905362,2023-01-16 22:42,100.00,965.39,990.70,210,3.13,3.13,-25,1
1673905663,2023-01-16 22:47,100.00,965.33,990.63,210,3.08,3.08,-22,1
1673905965,2023-01-16 22:52,100.00,965.32,990.62,210,3.13,3.13,-21,1
1673906267,2023-01-16 22:57,100.00,965.12,990.42,210,3.16,3.16,-25,1
1673906569,2023-01-16 23:02,100.00,964.98,990.28,210,3.04,3.04,-25,1
1673906871,2023-01-16 23:07,100.00,964.99,990.29,210,3.05,3.05,-21,1
1673907173,2023-01-16 23:12,100.00,964.87,990.17,210,2.92,2.92,-21,1
1673907474,2023-01-16 23:17,100.00,964.73,990.04,210,2.88,2.88,-21,1
1673907776,2023-01-16 23:22,100.00,964.70,990.00,210,2.78,2.78,-21,1
1673908078,2023-01-16 23:27,100.00,964.68,989.98,210,2.84,2.84,-25,1
1673908380,2023-01-16 23:33,100.00,964.66,989.96,210,2.81,2.81,-25,1
1673908682,2023-01-16 23:38,100.00,964.62,989.93,210,2.84,2.84,-25,1
1673908986,2023-01-16 23:43,100.00,964.55,989.85,210,2.75,2.75,-25,1
1673909289,2023-01-16 23:48,100.00,964.51,989.81,210,2.70,2.70,-25,1
1673909591,2023-01-16 23:53,100.00,964.44,989.74,210,2.72,2.72,-25,1
1673909892,2023-01-16 23:58,100.00,964.36,989.66,210,2.71,2.71,-22,1