1673910195,2023-01-17 00:03,100.00,964.17,989.47,210,2.68,2.68,-25,1
1673910497,2023-01-17 00:08,100.00,964.20,989.50,210,2.65,2.65,-32,1
1673910799,2023-01-17 00:13,100.00,964.21,989.52,210,2.64,2.64,-21,1
1673911101,2023-01-17 00:18,100.00,964.05,989.36,210,2.69,2.69,-21,1
1673911402,2023-01-17 00:23,100.00,964.11,989.41,210,2.68,2.68,-21,1
1673911705,2023-01-17 00:28,100.00,963.81,989.12,210,2.67,2.67,-25,1
1673912007,2023-01-17 00:33,100.00,963.96,989.26,210,2.62,2.62,-21,1
1673912309,2023-01-17 00:38,100.00,963.80,989.10,210,2.58,2.58,-21,1
1673912611,2023-01-17 00:43,100.00,963.67,988.97,210,2.54,2.54,-22,1
1673912912,2023-01-17 00:48,100.00,963.64,988.94,210,2.50,2.50,-21,1
1673913214,2023-01-17 00:53,100.00,963.59,988.90,210,2.54,2.54,-21,1
1673913516,2023-01-17 00:58,100.00,963.54,988.84,210,2.58,2.58,-24,1
1673913818,2023-01-17 01:03,100.00,963.47,988.77,210,2.59,2.59,-24,1
1673914120,2023-01-17 01:08,100.00,963.46,988.76,210,2.59,2.59,-21,1
1673914422,2023-01-17 01:13,100.00,963.35,988.65,210,2.58,2.58,-25,1
1673914722,2023-01-17 01:18,100.00,963.38,988.68,210,2.59,2.59,-21,1
1673915025,2023-01-17 01:23,100.00,963.27,988.57,210,2.61,2.61,-27,1
1673915326,2023-01-17 01:28,100.00,963.28,988.58,210,2.57,2.57,-22,1
1673915628,2023-01-17 01:33,100.00,963.19,988.49,210,2.58,2.58,-21,1
1673915931,2023-01-17 01:38,100.00,963.27,988.57,210,2.59,2.59,-21,1
1673916233,2023-01-17 01:43,100.00,963.27,988.57,210,2.58,2.58,-24,1
1673916536,2023-01-17 01:48,100.00,963.25,988.55,210,2.61,2.61,-20,1
1673916838,2023-01-17 01:53,100.00,963.21,988.51,210,2.60,2.60,-20,1
1673917139,2023-01-17 01:58,100.00,963.14,988.44,210,2.60,2.60,-21,1
1673917441,2023-01-17 02:04,100.00,963.17,988.48,210,2.62,2.62,-20,1
1673917743,2023-01-17 02:09,100.00,963.00,988.30,210,2.67,2.67,-21,1
1673918044,2023-01-17 02:14,100.00,963.09,988.39,210,2.66,2.66,-20,1
1673918346,2023-01-17 02:19,100.00,963.01,988.31,210,2.72,2.72,-25,1
1673918649,2023-01-17 02:24,100.00,962.95,988.25,210,2.73,2.73,-27,1
1673918951,2023-01-17 02:29,100.00,962.95,988.25,210,2.72,2.72,-21,1
1673919253,2023-01-17 02:34,100.00,962.84,988.14,210,2.76,2.76,-24,1
1673919556,2023-01-17 02:39,100.00,962.79,988.09,210,2.72,2.72,-25,1
1673919858,2023-01-17 02:44,100.00,962.78,988.08,210,2.76,2.76,-25,1
1673920160,2023-01-17 02:49,100.00,962.64,987.94,210,2.75,2.75,-20,1
1673920461,2023-01-17 02:54,100.00,962.65,987.96,210,2.76,2.76,-20,1
1673920764,2023-01-17 02:59,100.00,962.59,987.89,210,2.81,2.81,-21,1
1673921066,2023-01-17 03:04,100.00,962.59,987.89,210,2.80,2.80,-24,1
1673921368,2023-01-17 03:09,100.00,962.65,987.95,210,2.76,2.76,-26,1
1673921669,2023-01-17 03:14,100.00,962.67,987.97,210,2.74,2.74,-21,1
1673921972,2023-01-17 03:19,100.00,962.67,987.98,210,2.79,2.79,-25,1
1673922272,2023-01-17 03:24,100.00,962.72,988.02,210,2.73,2.73,-21,1
1673922574,2023-01-17 03:29,100.00,962.69,987.99,210,2.73,2.73,-25,1
1673922876,2023-01-17 03:34,100.00,962.69,987.99,210,2.69,2.69,-25,1
1673923178,2023-01-17 03:39,100.00,962.66,987.96,210,2.70,2.70,-28,1
1673923483,2023-01-17 03:44,100.00,962.58,987.88,210,2.70,2.70,-26,1
1673923785,2023-01-17 03:49,100.00,962.58,987.88,210,2.60,2.60,-25,1
1673924087,2023-01-17 03:54,100.00,962.46,987.76,210,2.77,2.77,-24,1
1673924390,2023-01-17 03:59,100.00,962.44,987.74,210,2.76,2.76,-21,1
1673924691,2023-01-17 04:04,100.00,962.39,987.69,210,2.74,2.74,-20,1
1673924993,2023-01-17 04:09,100.00,962.38,987.68,210,2.73,2.73,-21,1
1673925295,2023-01-17 04:14,100.00,962.37,987.68,210,2.62,2.62,-22,1
1673925597,2023-01-17 04:19,100.00,962.32,987.62,210,2.66,2.66,-24,1
1673925899,2023-01-17 04:24,100.00,962.35,987.65,210,2.71,2.71,-20,1
1673926201,2023-01-17 04:30,100.00,962.33,987.63,210,2.64,2.64,-25,1
1673926806,2023-01-17 04:40,100.00,962.38,987.68,210,2.69,2.69,-20,1
1673927110,2023-01-17 04:45,100.00,962.32,987.62,210,2.69,2.69,-34,1
1673927412,2023-01-17 04:50,100.00,962.29,987.59,210,2.63,2.63,-23,1
1673927714,2023-01-17 04:55,100.00,962.35,987.65,210,2.54,2.54,-24,1
1673928017,2023-01-17 05:00,100.00,962.30,987.60,210,2.44,2.44,-23,1
1673928318,2023-01-17 05:05,100.00,962.30,987.60,210,2.38,2.38,-21,1
1673928620,2023-01-17 05:10,100.00,962.28,987.58,210,2.41,2.41,-21,1
1673928921,2023-01-17 05:15,100.00,962.25,987.56,210,2.34,2.34,-22,1
1673929223,2023-01-17 05:20,100.00,962.21,987.52,210,2.33,2.33,-20,1
1673929525,2023-01-17 05:25,100.00,962.21,987.51,210,2.23,2.23,-20,1
1673929826,2023-01-17 05:30,100.00,962.23,987.53,210,2.32,2.32,-20,1
1673930128,2023-01-17 05:35,100.00,962.25,987.56,210,2.22,2.22,-20,1
1673930430,2023-01-17 05:40,100.00,962.33,987.63,210,2.19,2.19,-21,1
1673930732,2023-01-17 05:45,100.00,962.34,987.64,210,2.11,2.11,-24,1
1673931034,2023-01-17 05:50,100.00,962.31,987.61,210,2.01,2.01,-25,1
1673931335,2023-01-17 05:55,100.00,962.33,987.63,210,2.01,2.01,-21,1
1673931637,2023-01-17 06:00,100.00,962.39,987.69,210,1.94,1.94,-25,1
1673931939,2023-01-17 06:05,100.00,962.43,987.74,210,1.85,1.85,-20,1
1673932240,2023-01-17 06:10,100.00,962.46,987.76,210,1.84,1.84,-20,1
1673932542,2023-01-17 06:15,100.00,962.52,987.82,210,1.84,1.84,-20,1
1673932844,2023-01-17 06:20,100.00,962.49,987.79,210,1.74,1.74,-24,1
1673933146,2023-01-17 06:25,100.00,962.57,987.87,210,1.65,1.65,-25,1
1673933448,2023-01-17 06:30,100.00,962.60,987.90,210,1.68,1.68,-25,1
1673933751,2023-01-17 06:35,100.00,962.63,987.93,210,1.64,1.64,-30,1
1673934055,2023-01-17 06:40,100.00,962.58,987.89,210,1.72,1.72,-21,1
1673934359,2023-01-17 06:45,100.00,962.65,987.95,210,1.67,1.67,-20,1
1673934662,2023-01-17 06:51,100.00,962.65,987.95,210,1.63,1.63,-27,1
1673934964,2023-01-17 06:56,100.00,962.76,988.06,210,1.67,1.67,-20,1
1673935265,2023-01-17 07:01,100.00,962.94,988.24,210,1.58,1.58,-20,1
1673935568,2023-01-17 07:06,100.00,963.01,988.31,210,1.48,1.48,-24,1
1673935870,2023-01-17 07:11,100.00,962.98,988.28,210,1.46,1.46,-25,1
1673936172,2023-01-17 07:16,100.00,963.07,988.38,210,1.44,1.44,-24,1
1673936474,2023-01-17 07:21,100.00,963.03,988.33,210,1.35,1.35,-24,1
1673936777,2023-01-17 07:26,100.00,963.02,988.32,210,1.29,1.29,-25,1
1673937079,2023-01-17 07:31,100.00,963.01,988.31,210,1.32,1.32,-24,1
1673937381,2023-01-17 07:36,100.00,962.98,988.28,210,1.22,1.22,-25,1
1673937684,2023-01-17 07:41,100.00,963.07,988.37,210,1.29,1.29,-24,1
1673937985,2023-01-17 07:46,100.00,963.12,988.42,210,1.13,1.13,-21,1
1673938287,2023-01-17 07:51,100.00,963.12,988.42,210,1.14,1.14,-20,1
1673938588,2023-01-17 07:56,100.00,963.05,988.35,210,0.89,0.89,-20,1
1673938891,2023-01-17 08:01,100.00,963.14,988.44,210,1.18,1.18,-24,1
1673939193,2023-01-17 08:06,100.00,963.20,988.51,210,1.16,1.16,-24,1
1673939495,2023-01-17 08:11,100.00,963.08,988.38,210,1.19,1.19,-25,1
1673939797,2023-01-17 08:16,100.00,963.18,988.48,210,1.36,1.36,-25,1
1673940099,2023-01-17 08:21,100.00,963.28,988.58,210,1.23,1.23,-28,1
1673940401,2023-01-17 08:26,100.00,963.37,988.67,210,1.42,1.42,-24,1
1673940703,2023-01-17 08:31,100.00,963.46,988.76,210,1.34,1.34,-27,1
1673941005,2023-01-17 08:36,100.00,963.55,988.85,210,1.30,1.30,-25,1
1673941308,2023-01-17 08:41,100.00,963.50,988.80,210,1.41,1.41,-25,1
1673941612,2023-01-17 08:46,100.00,963.51,988.81,210,1.53,1.53,-25,1
1673941913,2023-01-17 08:51,100.00,963.55,988.85,210,1.56,1.56,-20,1
1673942215,2023-01-17 08:56,100.00,962.92,988.22,210,0.90,0.90,-30,1
1673942516,2023-01-17 09:01,100.00,963.45,988.75,210,1.79,1.79,-21,1
1673942818,2023-01-17 09:06,100.00,963.46,988.76,210,1.92,1.92,-20,1
1673943120,2023-01-17 09:12,100.00,963.51,988.81,210,1.92,1.92,-21,1
1673943420,2023-01-17 09:17,100.00,963.54,988.84,210,1.96,1.96,-20,1
1673943722,2023-01-17 09:22,100.00,963.57,988.87,210,2.14,2.14,-20,1
1673944024,2023-01-17 09:27,100.00,963.51,988.81,210,2.29,2.29,-23,1
1673944326,2023-01-17 09:32,100.00,963.71,989.01,210,2.25,2.25,-25,1
1673944628,2023-01-17 09:37,100.00,963.70,989.00,210,2.31,2.31,-25,1
1673944930,2023-01-17 09:42,100.00,963.73,989.03,210,2.31,2.31,-20,1
1673945234,2023-01-17 09:47,100.00,963.74,989.04,210,2.47,2.47,-23,1
1673945537,2023-01-17 09:52,100.00,963.75,989.05,210,2.52,2.52,-23,1
1673945839,2023-01-17 09:57,100.00,964.19,989.50,210,1.31,1.31,-20,1
1673946140,2023-01-17 10:02,100.00,963.84,989.14,210,2.58,2.58,-20,1
1673946442,2023-01-17 10:07,100.00,963.94,989.24,210,2.69,2.69,-24,1
1673946745,2023-01-17 10:12,100.00,963.95,989.25,210,2.73,2.73,-25,1
1673947046,2023-01-17 10:17,100.00,964.09,989.39,210,2.78,2.78,-20,1
1673947348,2023-01-17 10:22,100.00,964.10,989.40,210,2.79,2.79,-24,1
1673947650,2023-01-17 10:27,100.00,964.05,989.35,210,2.91,2.91,-21,1
1673948255,2023-01-17 10:37,100.00,963.99,989.29,210,2.89,2.89,-22,1
1673948556,2023-01-17 10:42,100.00,964.07,989.38,210,2.99,2.99,-20,1
1673949164,2023-01-17 10:52,100.00,964.12,989.42,210,2.94,2.94,-24,1
1673949467,2023-01-17 10:57,100.00,964.05,989.35,210,3.00,3.00,-24,1
1673949769,2023-01-17 11:02,100.00,964.08,989.38,210,3.16,3.16,-23,1
1673950071,2023-01-17 11:07,100.00,964.01,989.31,210,3.16,3.16,-24,1
1673950373,2023-01-17 11:12,100.00,963.97,989.27,210,3.11,3.11,-24,1
1673950675,2023-01-17 11:17,100.00,964.05,989.35,210,3.13,3.13,-24,1
1673950977,2023-01-17 11:22,100.00,964.02,989.32,210,3.28,3.28,-22,1
1673951281,2023-01-17 11:28,100.00,964.15,989.45,210,3.36,3.36,-22,1
1673951581,2023-01-17 11:33,100.00,964.17,989.47,210,3.12,3.12,-22,1
1673951883,2023-01-17 11:38,100.00,964.33,989.63,210,3.29,3.29,-21,1
1673952185,2023-01-17 11:43,100.00,964.36,989.66,210,3.21,3.21,-21,1
1673952489,2023-01-17 11:48,100.00,964.36,989.66,210,3.50,3.50,-27,1
1673952791,2023-01-17 11:53,100.00,964.38,989.68,210,3.55,3.55,-22,1
1673953093,2023-01-17 11:58,100.00,964.43,989.73,210,3.44,3.44,-26,1
1673953395,2023-01-17 12:03,100.00,964.37,989.67,210,3.83,3.83,-24,1
1673953697,2023-01-17 12:08,100.00,964.28,989.58,210,3.88,3.88,-24,1
1673954000,2023-01-17 12:13,100.00,964.27,989.58,210,4.01,4.01,-24,1
1673954302,2023-01-17 12:18,100.00,964.23,989.53,210,4.31,4.31,-24,1
1673954604,2023-01-17 12:23,100.00,964.20,989.50,210,4.50,4.50,-33,1
1673954906,2023-01-17 12:28,100.00,964.21,989.52,210,4.82,4.82,-22,1
1673955208,2023-01-17 12:33,100.00,964.26,989.56,210,4.96,4.96,-24,1
1673955511,2023-01-17 12:38,99.96,964.29,989.59,210,5.22,5.22,-21,1
1673955812,2023-01-17 12:43,98.04,964.34,989.64,210,5.09,4.81,-22,1
1673956115,2023-01-17 12:48,96.87,964.38,989.68,210,5.52,5.07,-20,1
1673957024,2023-01-17 13:03,94.77,964.35,989.65,210,5.86,5.09,-25,1
1673957325,2023-01-17 13:08,93.49,964.48,989.78,210,5.70,4.74,-25,1
1673957627,2023-01-17 13:13,92.48,964.52,989.82,210,6.08,4.96,-24,1
1673957929,2023-01-17 13:18,90.20,964.50,989.81,210,6.30,4.82,-24,1
1673958230,2023-01-17 13:23,89.09,964.46,989.76,210,6.21,4.55,-20,1
1673958531,2023-01-17 13:28,88.62,964.48,989.78,210,6.50,4.76,-24,1
1673958834,2023-01-17 13:33,88.82,964.43,989.74,210,6.59,4.88,-24,1
1673959136,2023-01-17 13:38,88.52,964.38,989.68,210,6.57,4.81,-24,1
1673959438,2023-01-17 13:43,85.81,964.42,989.72,210,6.60,4.40,-24,1
1673959743,2023-01-17 13:49,85.61,964.39,989.69,210,6.57,4.34,-24,1
1673960045,2023-01-17 13:54,85.11,964.54,989.84,210,6.81,4.49,-21,1
1673960347,2023-01-17 13:59,87.45,964.58,989.89,210,6.33,4.40,-20,1
1673960649,2023-01-17 14:04,88.39,964.58,989.88,210,6.51,4.73,-24,1
1673960951,2023-01-17 14:09,87.98,964.55,989.85,210,6.68,4.83,-19,1
1673961253,2023-01-17 14:14,86.71,964.64,989.94,210,6.13,4.09,-24,1
1673961554,2023-01-17 14:19,86.49,964.32,989.62,210,6.75,4.66,-20,1
1673961856,2023-01-17 14:24,86.86,964.55,989.85,210,6.69,4.66,-30,1
1673962158,2023-01-17 14:29,88.47,964.62,989.92,210,6.71,4.94,-26,1
1673962460,2023-01-17 14:34,87.96,964.69,989.99,210,6.74,4.89,-26,1
1673962761,2023-01-17 14:39,88.18,964.75,990.05,210,6.49,4.68,-21,1
1673963063,2023-01-17 14:44,89.80,964.83,990.13,210,6.52,4.97,-24,1
1673963367,2023-01-17 14:49,89.00,964.94,990.25,210,6.37,4.69,-24,1
1673963669,2023-01-17 14:54,88.25,964.77,990.07,210,6.12,4.33,-24,1
1673963971,2023-01-17 14:59,86.37,964.88,990.18,210,6.41,4.30,-23,1
1673964273,2023-01-17 15:04,86.74,964.98,990.29,210,6.27,4.23,-21,1
1673964574,2023-01-17 15:09,87.27,965.03,990.33,210,6.16,4.21,-22,1
1673964876,2023-01-17 15:14,89.34,965.12,990.42,210,5.96,4.34,-19,1
1673965178,2023-01-17 15:19,93.00,965.13,990.43,210,5.78,4.74,-19,1
1673965480,2023-01-17 15:24,93.36,965.18,990.48,210,5.48,4.50,-21,1
1673965782,2023-01-17 15:29,93.16,965.24,990.54,210,5.31,4.30,-19,1
1673966086,2023-01-17 15:34,94.45,965.23,990.53,210,5.11,4.30,-19,1
1673966388,2023-01-17 15:39,95.14,965.19,990.49,210,4.97,4.26,-24,1
1673966690,2023-01-17 15:44,96.24,965.30,990.60,210,4.77,4.22,-23,1
1673966994,2023-01-17 15:49,98.35,965.59,990.89,210,4.02,3.79,-24,1
1673967294,2023-01-17 15:54,99.84,964.51,989.81,210,4.28,4.26,-19,1
1673967596,2023-01-17 15:59,99.15,965.87,991.17,210,4.14,4.02,-24,1
1673967899,2023-01-17 16:04,100.00,966.14,991.44,210,3.95,3.95,-24,1
1673968201,2023-01-17 16:10,100.00,966.25,991.55,210,3.51,3.51,-24,1
1673968503,2023-01-17 16:15,100.00,966.35,991.65,210,3.40,3.40,-24,1
1673968805,2023-01-17 16:20,99.43,966.44,991.74,210,3.40,3.32,-20,1
1673969106,2023-01-17 16:25,98.99,966.67,991.97,210,2.50,2.36,-20,1
1673969409,2023-01-17 16:30,98.80,966.21,991.52,210,3.41,3.24,-20,1
1673969710,2023-01-17 16:35,99.58,966.70,992.00,210,3.06,3.00,-19,1
1673970012,2023-01-17 16:40,100.00,966.92,992.22,210,2.35,2.35,-22,1
1673970314,2023-01-17 16:45,100.00,966.51,991.81,210,2.99,2.99,-24,1
1673970619,2023-01-17 16:50,100.00,966.73,992.03,210,2.83,2.83,-26,1
1673970921,2023-01-17 16:55,100.00,966.81,992.11,210,2.70,2.70,-20,1
1673971223,2023-01-17 17:00,100.00,966.84,992.14,210,2.65,2.65,-25,1
1673971526,2023-01-17 17:05,100.00,966.31,991.61,210,2.50,2.50,-23,1
1673971828,2023-01-17 17:10,100.00,966.65,991.95,210,2.72,2.72,-24,1
1673972130,2023-01-17 17:15,100.00,966.60,991.90,210,2.65,2.65,-24,1
1673972432,2023-01-17 17:20,100.00,966.61,991.91,210,2.52,2.52,-21,1
1673972734,2023-01-17 17:25,100.00,966.55,991.85,210,2.53,2.53,-24,1
1673973036,2023-01-17 17:30,100.00,966.56,991.86,210,2.55,2.55,-22,1
1673973338,2023-01-17 17:35,100.00,966.64,991.94,210,2.48,2.48,-21,1
1673973639,2023-01-17 17:40,100.00,966.67,991.97,210,2.46,2.46,-20,1
1673973941,2023-01-17 17:45,98.30,966.66,991.96,210,2.51,2.27,-20,1
1673974244,2023-01-17 17:50,97.76,966.74,992.04,210,2.57,2.25,-21,1
1673974546,2023-01-17 17:55,97.87,966.67,991.98,210,2.52,2.22,-24,1
1673974848,2023-01-17 18:00,98.98,966.69,991.99,210,2.31,2.17,-24,1
1673975150,2023-01-17 18:05,98.80,966.71,992.01,210,2.28,2.11,-24,1
1673975453,2023-01-17 18:10,99.21,966.61,991.91,210,2.17,2.06,-24,1
1673975755,2023-01-17 18:15,99.73,966.62,991.92,210,2.09,2.05,-20,1
1673976056,2023-01-17 18:20,100.00,966.61,991.92,210,1.94,1.94,-20,1
1673976358,2023-01-17 18:25,100.00,966.57,991.88,210,1.82,1.82,-20,1
1673976659,2023-01-17 18:30,100.00,966.61,991.92,210,1.78,1.78,-20,1
1673976961,2023-01-17 18:36,100.00,966.63,991.93,210,1.73,1.73,-20,1
1673977263,2023-01-17 18:41,100.00,966.65,991.95,210,1.43,1.43,-20,1
1673977566,2023-01-17 18:46,100.00,966.61,991.92,210,1.65,1.65,-25,1
1673977870,2023-01-17 18:51,100.00,966.46,991.76,210,1.64,1.64,-21,1
1673978171,2023-01-17 18:56,100.00,966.56,991.86,210,1.69,1.69,-20,1
1673978473,2023-01-17 19:01,100.00,966.66,991.96,210,1.52,1.52,-20,1
1673978775,2023-01-17 19:06,100.00,966.63,991.93,210,1.48,1.48,-20,1
1673979077,2023-01-17 19:11,100.00,966.69,991.99,210,1.53,1.53,-21,1
1673979379,2023-01-17 19:16,100.00,966.71,992.01,210,1.53,1.53,-25,1
1673979681,2023-01-17 19:21,100.00,966.38,991.68,210,1.44,1.44,-24,1
1673979983,2023-01-17 19:26,100.00,966.75,992.05,210,1.41,1.41,-25,1
1673980285,2023-01-17 19:31,100.00,966.74,992.04,210,1.33,1.33,-25,1
1673980587,2023-01-17 19:36,100.00,966.82,992.12,210,1.39,1.39,-25,1
1673980890,2023-01-17 19:41,100.00,966.88,992.18,210,1.36,1.36,-25,1
1673981192,2023-01-17 19:46,100.00,966.98,992.28,210,1.23,1.23,-25,1
1673981494,2023-01-17 19:51,100.00,967.16,992.46,210,1.15,1.15,-24,1
1673981797,2023-01-17 19:56,100.00,967.26,992.56,210,1.01,1.01,-26,1
1673982099,2023-01-17 20:01,100.00,967.28,992.58,210,0.97,0.97,-26,1
1673982703,2023-01-17 20:11,100.00,967.52,992.82,210,0.91,0.91,-20,1
1673983006,2023-01-17 20:16,100.00,967.53,992.83,210,0.86,0.86,-20,1
1673983309,2023-01-17 20:21,100.00,967.61,992.91,210,0.93,0.93,-24,1
1673983611,2023-01-17 20:26,100.00,967.69,992.99,210,0.91,0.91,-21,1
1673983913,2023-01-17 20:31,100.00,967.75,993.06,210,0.95,0.95,-20,1
1673984215,2023-01-17 20:36,100.00,967.79,993.09,210,0.95,0.95,-25,1
1673984517,2023-01-17 20:41,100.00,967.77,993.07,210,0.87,0.87,-25,1
1673984820,2023-01-17 20:47,100.00,967.83,993.13,210,0.86,0.86,-25,1
1673985124,2023-01-17 20:52,100.00,967.86,993.16,210,0.85,0.85,-25,1
1673985426,2023-01-17 20:57,100.00,967.80,993.11,210,0.71,0.71,-25,1
1673985728,2023-01-17 21:02,100.00,967.76,993.06,210,0.70,0.70,-25,1
1673986030,2023-01-17 21:07,100.00,967.75,993.05,210,0.52,0.52,-21,1
1673986332,2023-01-17 21:12,100.00,967.68,992.99,210,0.46,0.46,-25,1
1673986634,2023-01-17 21:17,100.00,967.65,992.95,210,0.41,0.41,-20,1
1673986935,2023-01-17 21:22,100.00,967.55,992.85,210,0.34,0.34,-20,1
1673987237,2023-01-17 21:27,100.00,967.47,992.77,210,0.33,0.33,-20,1
1673987537,2023-01-17 21:32,100.00,967.60,992.90,210,0.28,0.28,-20,1
1673987839,2023-01-17 21:37,100.00,967.62,992.92,210,0.01,0.01,-20,1
1673988141,2023-01-17 21:42,100.00,967.65,992.95,210,-0.11,-0.11,-24,1
1673988443,2023-01-17 21:47,100.00,967.68,992.98,210,-0.21,-0.21,-24,1
1673988747,2023-01-17 21:52,100.00,967.70,993.00,210,-0.31,-0.31,-25,1
1673989050,2023-01-17 21:57,100.00,967.69,992.99,210,-0.45,-0.45,-22,1
1673989352,2023-01-17 22:02,100.00,967.65,992.95,210,-0.53,-0.53,-24,1
1673989654,2023-01-17 22:07,100.00,967.50,992.80,210,-0.61,-0.61,-25,1
1673989956,2023-01-17 22:12,100.00,967.49,992.79,210,-0.65,-0.65,-24,1
1673990256,2023-01-17 22:17,100.00,967.51,992.82,210,-0.81,-0.81,-20,1
1673990558,2023-01-17 22:22,100.00,967.53,992.84,210,-0.85,-0.85,-25,1
1673990861,2023-01-17 22:27,100.00,967.47,992.77,210,-0.91,-0.91,-24,1
1673991162,2023-01-17 22:32,100.00,967.45,992.75,210,-0.88,-0.88,-21,1
1673991464,2023-01-17 22:37,100.00,967.48,992.78,210,-0.81,-0.81,-22,1
1673991764,2023-01-17 22:42,100.00,967.44,992.74,210,-0.73,-0.73,-20,1
1673992066,2023-01-17 22:47,100.00,967.48,992.78,210,-0.74,-0.74,-21,1
1673992368,2023-01-17 22:52,100.00,967.34,992.65,210,-0.72,-0.72,-20,1
1673992670,2023-01-17 22:57,100.00,967.27,992.57,210,-0.77,-0.77,-20,1
1673992972,2023-01-17 23:02,100.00,967.36,992.66,210,-0.77,-0.77,-20,1
1673993275,2023-01-17 23:07,100.00,967.38,992.69,210,-0.84,-0.84,-20,1
1673993579,2023-01-17 23:12,100.00,967.50,992.80,210,-0.82,-0.82,-24,1
1673993881,2023-01-17 23:18,100.00,967.62,992.92,210,-0.74,-0.74,-21,1
1673994183,2023-01-17 23:23,100.00,967.57,992.87,210,-0.67,-0.67,-24,1
1673994485,2023-01-17 23:28,100.00,967.49,992.79,210,-0.65,-0.65,-24,1
1673994787,2023-01-17 23:33,100.00,967.42,992.72,210,-0.67,-0.67,-24,1
1673995090,2023-01-17 23:38,100.00,967.41,992.71,210,-0.68,-0.68,-25,1
1673995391,2023-01-17 23:43,100.00,967.42,992.73,210,-0.73,-0.73,-21,1
1673995693,2023-01-17 23:48,100.00,967.42,992.72,210,-0.72,-0.72,-25,1
1673995998,2023-01-17 23:53,100.00,967.34,992.65,210,-0.65,-0.65,-24,1
1673996299,2023-01-17 23:58,100.00,967.29,992.59,210,-0.60,-0.60,-20,1