1673996601,2023-01-18 00:03,100.00,967.27,992.57,210,-0.68,-0.68,-21,1
1673996903,2023-01-18 00:08,100.00,967.37,992.67,210,-0.69,-0.69,-21,1
1673997205,2023-01-18 00:13,100.00,967.39,992.69,210,-0.70,-0.70,-22,1
1673997507,2023-01-18 00:18,100.00,967.26,992.56,210,-0.67,-0.67,-24,1
1673997809,2023-01-18 00:23,100.00,967.17,992.47,210,-0.66,-0.66,-26,1
1673998112,2023-01-18 00:28,100.00,967.18,992.48,210,-0.64,-0.64,-21,1
1673998414,2023-01-18 00:33,100.00,966.94,992.24,210,-0.61,-0.61,-25,1
1673998716,2023-01-18 00:38,100.00,966.97,992.28,210,-0.59,-0.59,-24,1
1673999018,2023-01-18 00:43,100.00,966.89,992.19,210,-0.53,-0.53,-25,1
1673999320,2023-01-18 00:48,100.00,966.86,992.16,210,-0.46,-0.46,-25,1
1673999622,2023-01-18 00:53,100.00,966.79,992.09,210,-0.40,-0.40,-22,1
1673999924,2023-01-18 00:58,100.00,966.72,992.02,210,-0.47,-0.47,-25,1
1674000226,2023-01-18 01:03,100.00,966.70,992.00,210,-0.31,-0.31,-25,1
1674000529,2023-01-18 01:08,100.00,966.61,991.91,210,-0.29,-0.29,-25,1
1674000830,2023-01-18 01:13,100.00,966.54,991.84,210,-0.27,-0.27,-21,1
1674001132,2023-01-18 01:18,100.00,966.45,991.75,210,-0.19,-0.19,-20,1
1674001434,2023-01-18 01:23,100.00,966.31,991.61,210,-0.13,-0.13,-21,1
1674001736,2023-01-18 01:28,100.00,966.23,991.53,210,-0.10,-0.10,-24,1
1674002039,2023-01-18 01:33,100.00,966.14,991.44,210,-0.01,-0.01,-21,1
1674002341,2023-01-18 01:39,100.00,966.07,991.38,210,0.06,0.06,-25,1
1674002643,2023-01-18 01:44,100.00,966.08,991.38,210,0.11,0.11,-25,1
1674002945,2023-01-18 01:49,100.00,966.05,991.35,210,0.18,0.18,-25,1
1674003249,2023-01-18 01:54,100.00,966.07,991.37,210,0.22,0.22,-24,1
1674003552,2023-01-18 01:59,100.00,966.07,991.37,210,0.36,0.36,-24,1
1674003854,2023-01-18 02:04,100.00,966.09,991.39,210,0.43,0.43,-24,1
1674004155,2023-01-18 02:09,100.00,966.05,991.35,210,0.54,0.54,-20,1
1674004457,2023-01-18 02:14,100.00,965.98,991.28,210,0.56,0.56,-26,1
1674004760,2023-01-18 02:19,100.00,966.13,991.43,210,0.63,0.63,-25,1
1674005062,2023-01-18 02:24,100.00,966.02,991.33,210,0.67,0.67,-21,1
1674005363,2023-01-18 02:29,100.00,966.00,991.30,210,0.71,0.71,-20,1
1674005665,2023-01-18 02:34,100.00,966.03,991.33,210,0.71,0.71,-20,1
1674005967,2023-01-18 02:39,100.00,965.91,991.21,210,0.74,0.74,-20,1
1674006269,2023-01-18 02:44,100.00,966.06,991.36,210,0.83,0.83,-20,1
1674006571,2023-01-18 02:49,100.00,965.94,991.24,210,0.85,0.85,-24,1
1674006875,2023-01-18 02:54,100.00,965.96,991.26,210,0.88,0.88,-25,1
1674007178,2023-01-18 02:59,100.00,965.91,991.21,210,0.96,0.96,-25,1
1674007480,2023-01-18 03:04,100.00,965.92,991.23,210,0.97,0.97,-24,1
1674007780,2023-01-18 03:09,100.00,965.89,991.19,210,1.02,1.02,-20,1
1674008082,2023-01-18 03:14,100.00,965.80,991.10,210,1.06,1.06,-25,1
1674008384,2023-01-18 03:19,100.00,965.74,991.05,210,1.04,1.04,-25,1
1674008686,2023-01-18 03:24,100.00,965.67,990.98,210,1.26,1.26,-27,1
1674008989,2023-01-18 03:29,100.00,965.61,990.91,210,1.22,1.22,-25,1
1674009289,2023-01-18 03:34,100.00,965.53,990.83,210,1.33,1.33,-20,1
1674009591,2023-01-18 03:39,100.00,965.45,990.75,210,1.34,1.34,-21,1
1674009893,2023-01-18 03:44,100.00,965.49,990.79,210,1.36,1.36,-33,1
1674010195,2023-01-18 03:49,100.00,965.34,990.64,210,1.39,1.39,-20,1
1674010497,2023-01-18 03:54,100.00,965.43,990.73,210,1.38,1.38,-20,1
1674010799,2023-01-18 03:59,100.00,965.37,990.68,210,1.39,1.39,-20,1
1674011101,2023-01-18 04:05,100.00,965.29,990.59,210,1.46,1.46,-20,1
1674011403,2023-01-18 04:10,100.00,965.24,990.54,210,1.42,1.42,-25,1
1674011703,2023-01-18 04:15,100.00,965.17,990.47,210,1.44,1.44,-20,1
1674012006,2023-01-18 04:20,100.00,964.97,990.27,210,1.44,1.44,-25,1
1674012308,2023-01-18 04:25,100.00,965.04,990.34,210,1.45,1.45,-25,1
1674012610,2023-01-18 04:30,100.00,964.90,990.20,210,1.44,1.44,-25,1
1674012912,2023-01-18 04:35,100.00,964.86,990.16,210,1.39,1.39,-27,1
1674013214,2023-01-18 04:40,100.00,964.94,990.24,210,1.39,1.39,-26,1
1674013517,2023-01-18 04:45,100.00,964.92,990.22,210,1.38,1.38,-26,1
1674013819,2023-01-18 04:50,100.00,964.96,990.26,210,1.40,1.40,-26,1
1674014121,2023-01-18 04:55,100.00,964.99,990.29,210,1.42,1.42,-26,1
1674014423,2023-01-18 05:00,100.00,965.05,990.35,210,1.45,1.45,-26,1
1674014726,2023-01-18 05:05,100.00,965.13,990.43,210,1.46,1.46,-26,1
1674015029,2023-01-18 05:10,100.00,965.14,990.45,210,1.59,1.59,-22,1
1674015330,2023-01-18 05:15,100.00,965.16,990.46,210,1.54,1.54,-23,1
1674015633,2023-01-18 05:20,100.00,965.11,990.41,210,1.56,1.56,-22,1
1674016238,2023-01-18 05:30,100.00,965.00,990.30,210,1.57,1.57,-21,1
1674016539,2023-01-18 05:35,100.00,964.97,990.27,210,1.63,1.63,-22,1
1674016841,2023-01-18 05:40,100.00,965.02,990.32,210,1.55,1.55,-21,1
1674017143,2023-01-18 05:45,100.00,964.95,990.25,210,1.69,1.69,-25,1
1674017446,2023-01-18 05:50,100.00,964.81,990.12,210,1.71,1.71,-26,1
1674017749,2023-01-18 05:55,100.00,964.74,990.04,210,1.68,1.68,-22,1
1674018050,2023-01-18 06:00,100.00,964.58,989.88,210,1.68,1.68,-21,1
1674018352,2023-01-18 06:05,100.00,963.78,989.08,210,1.70,1.70,-22,1
1674018654,2023-01-18 06:10,100.00,964.00,989.30,210,1.68,1.68,-24,1
1674018956,2023-01-18 06:15,100.00,963.84,989.14,210,1.66,1.66,-26,1
1674019258,2023-01-18 06:20,100.00,963.71,989.01,210,1.74,1.74,-25,1
1674019560,2023-01-18 06:26,100.00,963.53,988.83,210,1.82,1.82,-27,1
1674019862,2023-01-18 06:31,100.00,963.43,988.73,210,1.70,1.70,-26,1
1674020164,2023-01-18 06:36,100.00,963.50,988.80,210,1.67,1.67,-26,1
1674020467,2023-01-18 06:41,100.00,963.87,989.17,210,1.63,1.63,-26,1
1674020769,2023-01-18 06:46,100.00,963.91,989.22,210,1.62,1.62,-26,1
1674021071,2023-01-18 06:51,100.00,964.07,989.37,210,1.60,1.60,-26,1
1674021371,2023-01-18 06:56,100.00,964.08,989.38,210,1.59,1.59,-22,1
1674021673,2023-01-18 07:01,100.00,964.19,989.49,210,1.65,1.65,-26,1
1674021975,2023-01-18 07:06,100.00,964.16,989.46,210,1.73,1.73,-23,1
1674022276,2023-01-18 07:11,100.00,964.18,989.48,210,1.69,1.69,-23,1
1674022578,2023-01-18 07:16,100.00,964.11,989.41,210,1.63,1.63,-23,1
1674022880,2023-01-18 07:21,100.00,964.03,989.33,210,1.65,1.65,-21,1
1674023182,2023-01-18 07:26,100.00,963.92,989.22,210,1.53,1.53,-21,1
1674023484,2023-01-18 07:31,100.00,963.80,989.10,210,1.66,1.66,-21,1
1674023786,2023-01-18 07:36,100.00,963.90,989.21,210,1.62,1.62,-21,1
1674024088,2023-01-18 07:41,100.00,964.06,989.36,210,1.58,1.58,-21,1
1674024390,2023-01-18 07:46,100.00,964.17,989.47,210,1.75,1.75,-21,1
1674024693,2023-01-18 07:51,100.00,964.27,989.57,210,1.58,1.58,-27,1
1674024996,2023-01-18 07:56,100.00,964.31,989.62,210,1.59,1.59,-25,1
1674025297,2023-01-18 08:01,100.00,964.12,989.42,210,1.52,1.52,-21,1
1674025599,2023-01-18 08:06,100.00,964.00,989.31,210,1.61,1.61,-26,1
1674025901,2023-01-18 08:11,100.00,964.01,989.31,210,1.65,1.65,-26,1
1674026203,2023-01-18 08:16,100.00,963.46,988.76,210,1.41,1.41,-23,1
1674026505,2023-01-18 08:21,100.00,963.82,989.12,210,1.67,1.67,-21,1
1674026807,2023-01-18 08:26,100.00,963.93,989.23,210,1.66,1.66,-21,1
1674027109,2023-01-18 08:31,100.00,964.01,989.31,210,1.47,1.47,-22,1
1674027410,2023-01-18 08:36,100.00,963.99,989.29,210,1.67,1.67,-22,1
1674027712,2023-01-18 08:41,100.00,964.03,989.33,210,1.71,1.71,-21,1
1674028014,2023-01-18 08:46,100.00,964.12,989.42,210,1.74,1.74,-21,1
1674028316,2023-01-18 08:51,100.00,964.10,989.40,210,1.69,1.69,-26,1
1674028620,2023-01-18 08:57,100.00,964.02,989.32,210,1.75,1.75,-25,1
1674028921,2023-01-18 09:02,100.00,963.74,989.04,210,1.69,1.69,-21,1
1674029223,2023-01-18 09:07,100.00,963.84,989.14,210,1.73,1.73,-21,1
1674029524,2023-01-18 09:12,100.00,963.65,988.95,210,1.78,1.78,-22,1
1674029826,2023-01-18 09:17,100.00,963.52,988.83,210,1.78,1.78,-22,1
1674030129,2023-01-18 09:22,100.00,963.63,988.94,210,1.82,1.82,-26,1
1674030431,2023-01-18 09:27,100.00,963.37,988.68,210,1.87,1.87,-27,1
1674030733,2023-01-18 09:32,100.00,963.49,988.79,210,1.86,1.86,-26,1
1674031035,2023-01-18 09:37,100.00,963.48,988.79,210,1.88,1.88,-26,1
1674031338,2023-01-18 09:42,100.00,963.24,988.54,210,1.92,1.92,-27,1
1674031640,2023-01-18 09:47,100.00,963.36,988.66,210,1.87,1.87,-21,1
1674031941,2023-01-18 09:52,100.00,963.29,988.59,210,1.95,1.95,-21,1
1674032242,2023-01-18 09:57,100.00,963.18,988.48,210,1.90,1.90,-21,1
1674032543,2023-01-18 10:02,100.00,962.03,987.33,210,1.94,1.94,-21,1
1674032845,2023-01-18 10:07,100.00,963.28,988.58,210,1.98,1.98,-24,1
1674033147,2023-01-18 10:12,100.00,963.46,988.76,210,1.96,1.96,-25,1
1674033450,2023-01-18 10:17,100.00,963.25,988.55,210,1.82,1.82,-26,1
1674033752,2023-01-18 10:22,100.00,963.58,988.88,210,1.54,1.54,-26,1
1674034054,2023-01-18 10:27,100.00,963.45,988.75,210,1.91,1.91,-26,1
1674034356,2023-01-18 10:32,100.00,963.23,988.53,210,1.95,1.95,-25,1
1674034658,2023-01-18 10:37,100.00,963.27,988.57,210,1.82,1.82,-27,1
1674034958,2023-01-18 10:42,100.00,963.36,988.66,210,1.94,1.94,-22,1
1674035261,2023-01-18 10:47,100.00,963.41,988.72,210,1.40,1.40,-26,1
1674035563,2023-01-18 10:52,100.00,963.16,988.47,210,1.84,1.84,-26,1
1674035867,2023-01-18 10:57,100.00,963.57,988.87,210,0.77,0.77,-26,1
1674036169,2023-01-18 11:02,100.00,963.39,988.70,210,1.76,1.76,-28,1
1674036471,2023-01-18 11:07,100.00,963.45,988.75,210,1.70,1.70,-22,1
1674036773,2023-01-18 11:12,100.00,963.44,988.74,210,1.83,1.83,-22,1
1674037074,2023-01-18 11:17,100.00,963.22,988.52,210,1.73,1.73,-21,1
1674037376,2023-01-18 11:22,100.00,963.34,988.65,210,1.97,1.97,-24,1
1674037679,2023-01-18 11:27,100.00,963.27,988.57,210,1.86,1.86,-26,1
1674037981,2023-01-18 11:33,100.00,963.45,988.75,210,1.60,1.60,-25,1
1674038283,2023-01-18 11:38,100.00,963.49,988.79,210,1.78,1.78,-25,1
1674038586,2023-01-18 11:43,100.00,963.40,988.70,210,1.86,1.86,-25,1
1674038888,2023-01-18 11:48,100.00,963.08,988.38,210,1.77,1.77,-24,1
1674039190,2023-01-18 11:53,100.00,963.48,988.79,210,1.87,1.87,-25,1
1674039494,2023-01-18 11:58,100.00,963.42,988.72,210,1.84,1.84,-25,1
1674039796,2023-01-18 12:03,100.00,963.61,988.92,210,1.99,1.99,-25,1
1674040098,2023-01-18 12:08,100.00,963.70,989.00,210,1.71,1.71,-25,1
1674040401,2023-01-18 12:13,100.00,963.71,989.01,210,1.80,1.80,-23,1
1674040702,2023-01-18 12:18,100.00,963.65,988.96,210,1.67,1.67,-21,1
1674041004,2023-01-18 12:23,100.00,963.64,988.94,210,1.62,1.62,-21,1
1674041306,2023-01-18 12:28,100.00,963.69,988.99,210,1.67,1.67,-21,1
1674041609,2023-01-18 12:33,100.00,963.71,989.01,210,1.60,1.60,-25,1
1674041911,2023-01-18 12:38,100.00,962.83,988.13,210,1.53,1.53,-26,1
1674042213,2023-01-18 12:43,100.00,963.69,988.99,210,1.25,1.25,-26,1
1674042514,2023-01-18 12:48,100.00,963.83,989.13,210,1.11,1.11,-21,1
1674042817,2023-01-18 12:53,100.00,963.75,989.05,210,1.28,1.28,-27,1
1674043120,2023-01-18 12:58,100.00,963.10,988.40,210,1.20,1.20,-26,1
1674043423,2023-01-18 13:03,100.00,963.31,988.61,210,1.27,1.27,-26,1
1674043725,2023-01-18 13:08,100.00,963.35,988.65,210,1.21,1.21,-27,1
1674044027,2023-01-18 13:13,100.00,963.35,988.65,210,1.13,1.13,-26,1
1674044329,2023-01-18 13:18,100.00,964.06,989.36,210,1.05,1.05,-26,1
1674044632,2023-01-18 13:23,100.00,964.16,989.47,210,1.25,1.25,-25,1
1674044933,2023-01-18 13:28,100.00,964.16,989.46,210,1.05,1.05,-22,1
1674045235,2023-01-18 13:33,100.00,964.14,989.44,210,1.05,1.05,-21,1
1674045536,2023-01-18 13:38,100.00,964.22,989.52,210,0.98,0.98,-21,1
1674045839,2023-01-18 13:43,100.00,964.18,989.48,210,0.93,0.93,-22,1
1674046139,2023-01-18 13:48,100.00,964.39,989.69,210,0.80,0.80,-21,1
1674046441,2023-01-18 13:54,100.00,964.56,989.86,210,0.84,0.84,-22,1
1674046743,2023-01-18 13:59,100.00,964.67,989.97,210,1.46,1.46,-21,1
1674047045,2023-01-18 14:04,100.00,964.73,990.03,210,1.03,1.03,-21,1
1674047349,2023-01-18 14:09,100.00,964.90,990.20,210,0.76,0.76,-21,1
1674047651,2023-01-18 14:14,100.00,964.80,990.11,210,0.56,0.56,-25,1
1674047953,2023-01-18 14:19,100.00,964.05,989.35,210,0.52,0.52,-26,1
1674048255,2023-01-18 14:24,100.00,964.19,989.49,210,0.57,0.57,-21,1
1674048861,2023-01-18 14:34,100.00,963.63,988.93,210,0.49,0.49,-26,1
1674049163,2023-01-18 14:39,100.00,965.12,990.42,210,0.69,0.69,-25,1
1674049465,2023-01-18 14:44,100.00,965.28,990.58,210,0.78,0.78,-22,1
1674049767,2023-01-18 14:49,100.00,965.42,990.73,210,0.85,0.85,-22,1
1674050068,2023-01-18 14:54,100.00,965.58,990.88,210,0.93,0.93,-22,1
1674050370,2023-01-18 14:59,100.00,965.70,991.01,210,0.72,0.72,-21,1
1674050672,2023-01-18 15:04,100.00,964.08,989.38,210,0.52,0.52,-25,1
1674050974,2023-01-18 15:09,100.00,965.86,991.16,210,0.88,0.88,-22,1
1674051276,2023-01-18 15:14,100.00,966.00,991.30,210,0.62,0.62,-25,1
1674051578,2023-01-18 15:19,100.00,966.07,991.37,210,0.42,0.42,-25,1
1674051880,2023-01-18 15:24,100.00,965.90,991.20,210,0.70,0.70,-24,1
1674052182,2023-01-18 15:29,100.00,966.47,991.77,210,0.38,0.38,-25,1
1674052484,2023-01-18 15:34,100.00,966.33,991.63,210,0.44,0.44,-26,1
1674052786,2023-01-18 15:39,100.00,966.49,991.79,210,0.54,0.54,-25,1
1674053088,2023-01-18 15:44,100.00,966.63,991.93,210,0.73,0.73,-25,1
1674053391,2023-01-18 15:49,100.00,966.76,992.07,210,0.95,0.95,-21,1
1674053693,2023-01-18 15:54,100.00,966.89,992.20,210,0.60,0.60,-25,1
1674053997,2023-01-18 15:59,100.00,967.09,992.39,210,0.75,0.75,-25,1
1674054299,2023-01-18 16:04,100.00,967.31,992.61,210,0.60,0.60,-22,1
1674054601,2023-01-18 16:10,100.00,967.61,992.91,210,0.72,0.72,-20,1
1674054903,2023-01-18 16:15,100.00,967.54,992.85,210,0.62,0.62,-23,1
1674055205,2023-01-18 16:20,100.00,967.67,992.97,210,0.57,0.57,-25,1
1674055508,2023-01-18 16:25,100.00,967.81,993.11,210,0.43,0.43,-23,1
1674055810,2023-01-18 16:30,100.00,967.91,993.21,210,0.61,0.61,-20,1
1674056111,2023-01-18 16:35,100.00,968.02,993.32,210,0.60,0.60,-20,1
1674056413,2023-01-18 16:40,100.00,968.14,993.44,210,0.43,0.43,-20,1
1674056714,2023-01-18 16:45,100.00,968.22,993.52,210,0.52,0.52,-21,1
1674057017,2023-01-18 16:50,100.00,968.29,993.59,210,0.47,0.47,-25,1
1674057318,2023-01-18 16:55,100.00,968.36,993.66,210,0.56,0.56,-20,1
1674057622,2023-01-18 17:00,100.00,968.45,993.75,210,0.63,0.63,-21,1
1674057922,2023-01-18 17:05,100.00,968.68,993.99,210,0.95,0.95,-22,1
1674058224,2023-01-18 17:10,100.00,968.71,994.01,210,0.66,0.66,-21,1
1674058525,2023-01-18 17:15,100.00,968.80,994.10,210,0.90,0.90,-20,1
1674058827,2023-01-18 17:20,100.00,968.84,994.14,210,0.90,0.90,-25,1
1674059129,2023-01-18 17:25,100.00,968.95,994.26,210,0.68,0.68,-25,1
1674059432,2023-01-18 17:30,100.00,968.95,994.25,210,0.64,0.64,-25,1
1674059734,2023-01-18 17:35,100.00,969.07,994.38,210,0.92,0.92,-24,1
1674060034,2023-01-18 17:40,100.00,969.19,994.49,210,0.57,0.57,-21,1
1674060336,2023-01-18 17:45,100.00,969.34,994.64,210,0.46,0.46,-26,1
1674060639,2023-01-18 17:50,100.00,969.45,994.75,210,0.87,0.87,-24,1
1674060940,2023-01-18 17:55,100.00,969.59,994.89,210,0.60,0.60,-21,1
1674061244,2023-01-18 18:00,100.00,969.70,995.00,210,0.84,0.84,-22,1
1674061545,2023-01-18 18:05,100.00,969.79,995.09,210,0.83,0.83,-22,1
1674061848,2023-01-18 18:10,100.00,969.97,995.27,210,0.80,0.80,-25,1
1674062150,2023-01-18 18:15,100.00,970.03,995.33,210,0.63,0.63,-20,1
1674062451,2023-01-18 18:20,100.00,970.08,995.38,210,0.90,0.90,-20,1
1674062753,2023-01-18 18:25,100.00,970.10,995.40,210,0.93,0.93,-22,1
1674063055,2023-01-18 18:30,100.00,970.13,995.43,210,0.83,0.83,-22,1
1674063358,2023-01-18 18:35,100.00,970.19,995.50,210,0.98,0.98,-24,1
1674063661,2023-01-18 18:41,100.00,970.22,995.52,210,0.66,0.66,-24,1
1674063965,2023-01-18 18:46,100.00,970.40,995.70,210,0.56,0.56,-25,1
1674064573,2023-01-18 18:56,100.00,970.64,995.94,210,0.62,0.62,-22,1
1674064879,2023-01-18 19:01,100.00,970.84,996.14,210,0.62,0.62,-22,1
1674065180,2023-01-18 19:06,100.00,971.00,996.30,210,0.41,0.41,-22,1
1674065482,2023-01-18 19:11,100.00,971.19,996.49,210,0.54,0.54,-20,1
1674065784,2023-01-18 19:16,100.00,971.35,996.66,210,0.45,0.45,-22,1
1674066087,2023-01-18 19:21,100.00,971.47,996.78,210,0.37,0.37,-20,1
1674066388,2023-01-18 19:26,100.00,971.70,997.00,210,0.46,0.46,-21,1
1674066690,2023-01-18 19:31,100.00,971.78,997.08,210,0.42,0.42,-21,1
1674066991,2023-01-18 19:36,100.00,971.92,997.22,210,0.48,0.48,-20,1
1674067294,2023-01-18 19:41,100.00,972.12,997.43,210,0.49,0.49,-21,1
1674067596,2023-01-18 19:46,100.00,972.28,997.58,210,0.42,0.42,-24,1
1674067896,2023-01-18 19:51,100.00,972.26,997.56,210,0.59,0.59,-21,1
1674068198,2023-01-18 19:56,100.00,972.38,997.69,210,0.52,0.52,-25,1
1674068502,2023-01-18 20:01,100.00,972.43,997.74,210,0.51,0.51,-24,1
1674068804,2023-01-18 20:06,100.00,972.45,997.76,210,0.81,0.81,-37,1
1674069107,2023-01-18 20:11,100.00,972.53,997.84,210,0.54,0.54,-25,1
1674069409,2023-01-18 20:16,100.00,972.56,997.86,210,0.69,0.69,-25,1
1674069710,2023-01-18 20:21,100.00,972.66,997.96,210,0.72,0.72,-20,1
1674070012,2023-01-18 20:26,100.00,972.67,997.97,210,0.60,0.60,-22,1
1674070313,2023-01-18 20:31,100.00,972.79,998.09,210,0.96,0.96,-21,1
1674070615,2023-01-18 20:36,100.00,972.92,998.22,210,0.56,0.56,-21,1
1674070916,2023-01-18 20:41,100.00,972.78,998.08,210,0.96,0.96,-22,1
1674071218,2023-01-18 20:46,100.00,972.88,998.18,210,0.72,0.72,-20,1
1674071520,2023-01-18 20:52,100.00,972.90,998.20,210,1.12,1.12,-25,1
1674071822,2023-01-18 20:57,100.00,972.93,998.23,210,0.85,0.85,-25,1
1674072126,2023-01-18 21:02,100.00,973.11,998.41,210,0.64,0.64,-25,1
1674072429,2023-01-18 21:07,100.00,973.09,998.39,210,1.10,1.10,-25,1
1674072730,2023-01-18 21:12,100.00,973.36,998.66,210,0.66,0.66,-21,1
1674073032,2023-01-18 21:17,100.00,973.38,998.68,210,1.25,1.25,-21,1
1674073334,2023-01-18 21:22,100.00,973.57,998.87,210,1.14,1.14,-22,1
1674073636,2023-01-18 21:27,100.00,973.65,998.95,210,1.02,1.02,-21,1
1674073937,2023-01-18 21:32,100.00,973.78,999.08,210,0.72,0.72,-21,1
1674074239,2023-01-18 21:37,100.00,974.04,999.34,210,1.00,1.00,-21,1
1674074541,2023-01-18 21:42,100.00,974.20,999.50,210,0.79,0.79,-21,1
1674074843,2023-01-18 21:47,100.00,974.24,999.54,210,0.82,0.82,-21,1
1674075145,2023-01-18 21:52,100.00,974.27,999.57,210,0.89,0.89,-22,1
1674075447,2023-01-18 21:57,100.00,974.34,999.64,210,0.92,0.92,-23,1
1674075749,2023-01-18 22:02,100.00,974.25,999.55,210,1.00,1.00,-22,1
1674076051,2023-01-18 22:07,100.00,974.37,999.67,210,0.96,0.96,-22,1
1674076353,2023-01-18 22:12,100.00,974.46,999.76,210,1.09,1.09,-25,1
1674076655,2023-01-18 22:17,100.00,974.60,999.90,210,0.96,0.96,-27,1
1674076956,2023-01-18 22:22,100.00,974.74,1000.04,210,1.12,1.12,-22,1
1674077258,2023-01-18 22:27,100.00,974.88,1000.18,210,1.01,1.01,-22,1
1674077560,2023-01-18 22:32,100.00,974.89,1000.19,210,0.99,0.99,-21,1
1674077860,2023-01-18 22:37,100.00,974.92,1000.22,210,0.94,0.94,-21,1
1674078162,2023-01-18 22:42,100.00,974.73,1000.03,210,0.92,0.92,-25,1
1674078464,2023-01-18 22:47,100.00,974.86,1000.16,210,1.03,1.03,-26,1
1674078766,2023-01-18 22:52,100.00,975.04,1000.34,210,0.98,0.98,-21,1
1674079068,2023-01-18 22:57,100.00,975.10,1000.40,210,0.93,0.93,-21,1
1674079372,2023-01-18 23:02,100.00,975.08,1000.38,210,0.90,0.90,-22,1
1674079674,2023-01-18 23:07,100.00,975.04,1000.34,210,0.89,0.89,-24,1
1674079976,2023-01-18 23:12,100.00,975.19,1000.49,210,0.85,0.85,-30,1
1674080279,2023-01-18 23:17,100.00,975.19,1000.49,210,0.78,0.78,-29,1
1674080581,2023-01-18 23:23,100.00,975.09,1000.39,210,0.80,0.80,-26,1
1674080884,2023-01-18 23:28,100.00,975.08,1000.38,210,0.71,0.71,-22,1
1674081186,2023-01-18 23:33,100.00,975.24,1000.54,210,0.78,0.78,-26,1
1674081487,2023-01-18 23:38,100.00,975.32,1000.62,210,0.87,0.87,-22,1
1674081791,2023-01-18 23:43,100.00,975.43,1000.73,210,0.82,0.82,-22,1
1674082093,2023-01-18 23:48,100.00,975.61,1000.92,210,0.92,0.92,-26,1
1674082395,2023-01-18 23:53,100.00,975.66,1000.96,210,0.86,0.86,-21,1
1674082696,2023-01-18 23:58,100.00,975.68,1000.98,210,0.95,0.95,-21,1