1674083000,2023-01-19 00:03,100.00,975.71,1001.02,210,0.91,0.91,-21,1
1674083303,2023-01-19 00:08,100.00,975.78,1001.08,210,1.01,1.01,-21,1
1674083606,2023-01-19 00:13,100.00,975.80,1001.10,210,0.98,0.98,-25,1
1674083908,2023-01-19 00:18,100.00,975.85,1001.16,210,1.01,1.01,-27,1
1674084210,2023-01-19 00:23,100.00,975.87,1001.17,210,1.02,1.02,-25,1
1674084512,2023-01-19 00:28,100.00,976.04,1001.34,210,1.07,1.07,-26,1
1674084815,2023-01-19 00:33,100.00,976.00,1001.30,210,1.06,1.06,-22,1
1674085116,2023-01-19 00:38,100.00,976.43,1001.74,210,1.11,1.11,-22,1
1674085418,2023-01-19 00:43,100.00,976.46,1001.76,210,1.10,1.10,-22,1
1674085719,2023-01-19 00:48,100.00,976.48,1001.78,210,1.18,1.18,-22,1
1674086021,2023-01-19 00:53,100.00,976.54,1001.85,210,1.26,1.26,-31,1
1674086324,2023-01-19 00:58,100.00,976.55,1001.85,210,1.18,1.18,-25,1
1674086628,2023-01-19 01:03,100.00,976.66,1001.97,210,1.23,1.23,-26,1
1674086930,2023-01-19 01:08,100.00,976.73,1002.03,210,1.23,1.23,-21,1
1674087231,2023-01-19 01:13,100.00,976.73,1002.03,210,1.24,1.24,-22,1
1674087533,2023-01-19 01:18,100.00,976.84,1002.14,210,1.23,1.23,-22,1
1674087834,2023-01-19 01:23,100.00,976.84,1002.14,210,1.28,1.28,-21,1
1674088136,2023-01-19 01:28,100.00,976.82,1002.12,210,1.28,1.28,-25,1
1674088438,2023-01-19 01:33,100.00,976.89,1002.19,210,1.07,1.07,-26,1
1674088741,2023-01-19 01:39,100.00,976.84,1002.15,210,1.37,1.37,-31,1
1674089043,2023-01-19 01:44,100.00,976.79,1002.09,210,1.34,1.34,-26,1
1674089345,2023-01-19 01:49,100.00,976.85,1002.15,210,1.35,1.35,-25,1
1674089647,2023-01-19 01:54,100.00,976.96,1002.27,210,1.37,1.37,-25,1
1674089949,2023-01-19 01:59,100.00,976.91,1002.21,210,1.32,1.32,-25,1
1674090253,2023-01-19 02:04,100.00,976.89,1002.19,210,1.35,1.35,-26,1
1674090556,2023-01-19 02:09,100.00,976.81,1002.11,210,1.12,1.12,-26,1
1674090857,2023-01-19 02:14,100.00,976.73,1002.03,210,1.20,1.20,-24,1
1674091159,2023-01-19 02:19,100.00,976.26,1001.56,210,1.16,1.16,-22,1
1674091461,2023-01-19 02:24,100.00,976.69,1001.99,210,1.10,1.10,-22,1
1674091763,2023-01-19 02:29,100.00,976.70,1002.00,210,1.11,1.11,-22,1
1674092065,2023-01-19 02:34,100.00,976.59,1001.89,210,1.04,1.04,-21,1
1674092367,2023-01-19 02:39,100.00,976.48,1001.78,210,1.03,1.03,-26,1
1674092669,2023-01-19 02:44,100.00,976.50,1001.81,210,1.06,1.06,-26,1
1674092971,2023-01-19 02:49,100.00,976.53,1001.84,210,1.05,1.05,-26,1
1674093273,2023-01-19 02:54,100.00,976.50,1001.80,210,0.98,0.98,-26,1
1674093575,2023-01-19 02:59,100.00,976.57,1001.87,210,0.98,0.98,-28,1
1674093879,2023-01-19 03:04,100.00,976.55,1001.85,210,0.96,0.96,-26,1
1674094181,2023-01-19 03:09,100.00,976.60,1001.90,210,0.92,0.92,-26,1
1674094483,2023-01-19 03:14,100.00,976.61,1001.92,210,0.89,0.89,-26,1
1674094785,2023-01-19 03:19,100.00,976.55,1001.86,210,0.85,0.85,-26,1
1674095088,2023-01-19 03:24,100.00,976.58,1001.88,210,0.74,0.74,-25,1
1674095389,2023-01-19 03:29,100.00,976.56,1001.86,210,0.81,0.81,-22,1
1674095692,2023-01-19 03:34,100.00,976.53,1001.84,210,0.67,0.67,-22,1
1674095993,2023-01-19 03:39,100.00,976.55,1001.85,210,0.61,0.61,-21,1
1674096295,2023-01-19 03:44,100.00,976.50,1001.80,210,0.57,0.57,-24,1
1674096598,2023-01-19 03:49,100.00,976.53,1001.83,210,0.56,0.56,-26,1
1674096900,2023-01-19 03:55,100.00,976.65,1001.95,210,0.58,0.58,-22,1
1674097202,2023-01-19 04:00,100.00,976.55,1001.85,210,0.53,0.53,-34,1
1674097505,2023-01-19 04:05,100.00,976.62,1001.92,210,0.53,0.53,-21,1
1674097807,2023-01-19 04:10,100.00,976.76,1002.06,210,0.49,0.49,-26,1
1674098109,2023-01-19 04:15,100.00,976.87,1002.18,210,0.53,0.53,-26,1
1674098411,2023-01-19 04:20,100.00,976.95,1002.25,210,0.53,0.53,-27,1
1674098713,2023-01-19 04:25,100.00,976.95,1002.25,210,0.54,0.54,-22,1
1674099015,2023-01-19 04:30,100.00,976.96,1002.26,210,0.58,0.58,-26,1
1674099318,2023-01-19 04:35,100.00,976.95,1002.25,210,0.58,0.58,-26,1
1674099619,2023-01-19 04:40,100.00,976.57,1001.87,210,0.58,0.58,-23,1
1674099921,2023-01-19 04:45,100.00,977.00,1002.30,210,0.59,0.59,-22,1
1674100222,2023-01-19 04:50,100.00,977.06,1002.36,210,0.52,0.52,-21,1
1674100525,2023-01-19 04:55,100.00,977.00,1002.30,210,0.39,0.39,-22,1
1674100827,2023-01-19 05:00,100.00,977.05,1002.35,210,0.31,0.31,-25,1
1674101133,2023-01-19 05:05,100.00,977.03,1002.33,210,0.16,0.16,-26,1
1674101435,2023-01-19 05:10,100.00,977.04,1002.34,210,0.11,0.11,-26,1
1674101737,2023-01-19 05:15,100.00,977.15,1002.45,210,0.08,0.08,-27,1
1674102038,2023-01-19 05:20,100.00,977.27,1002.57,210,0.08,0.08,-22,1
1674102339,2023-01-19 05:25,100.00,977.21,1002.51,210,0.08,0.08,-22,1
1674102641,2023-01-19 05:30,100.00,977.20,1002.50,210,0.15,0.15,-24,1
1674102944,2023-01-19 05:35,100.00,977.24,1002.54,210,0.11,0.11,-26,1
1674103246,2023-01-19 05:40,100.00,977.26,1002.57,210,0.13,0.13,-25,1
1674103548,2023-01-19 05:45,100.00,977.34,1002.64,210,0.00,-0.00,-26,1
1674103851,2023-01-19 05:50,100.00,977.46,1002.76,210,-0.03,-0.03,-25,1
1674104153,2023-01-19 05:55,100.00,977.52,1002.82,210,-0.04,-0.04,-22,1
1674104454,2023-01-19 06:00,100.00,977.58,1002.88,210,-0.08,-0.08,-21,1
1674104754,2023-01-19 06:05,100.00,977.62,1002.92,210,-0.12,-0.12,-22,1
1674105056,2023-01-19 06:10,100.00,977.64,1002.94,210,-0.14,-0.14,-21,1
1674105358,2023-01-19 06:15,100.00,977.84,1003.14,210,-0.18,-0.18,-22,1
1674105660,2023-01-19 06:21,100.00,977.92,1003.22,210,-0.21,-0.21,-22,1
1674105962,2023-01-19 06:26,100.00,977.99,1003.29,210,-0.18,-0.18,-25,1
1674106264,2023-01-19 06:31,100.00,978.02,1003.32,210,-0.18,-0.18,-26,1
1674106567,2023-01-19 06:36,100.00,977.93,1003.24,210,-0.16,-0.16,-26,1
1674106869,2023-01-19 06:41,100.00,977.90,1003.20,210,-0.21,-0.21,-26,1
1674107171,2023-01-19 06:46,100.00,978.16,1003.46,210,-0.26,-0.26,-25,1
1674107473,2023-01-19 06:51,100.00,978.32,1003.62,210,-0.19,-0.19,-25,1
1674107775,2023-01-19 06:56,100.00,978.38,1003.68,210,-0.05,-0.05,-26,1
1674108078,2023-01-19 07:01,100.00,978.52,1003.83,210,-0.10,-0.10,-26,1
1674108382,2023-01-19 07:06,100.00,978.56,1003.87,210,-0.04,-0.04,-26,1
1674108684,2023-01-19 07:11,100.00,978.65,1003.95,210,0.03,0.03,-21,1
1674108987,2023-01-19 07:16,100.00,978.80,1004.11,210,0.07,0.07,-26,1
1674109288,2023-01-19 07:21,100.00,978.76,1004.06,210,-0.06,-0.06,-22,1
1674109590,2023-01-19 07:26,100.00,978.70,1004.00,210,0.07,0.07,-21,1
1674109892,2023-01-19 07:31,100.00,978.73,1004.04,210,0.11,0.11,-21,1
1674110194,2023-01-19 07:36,100.00,978.77,1004.07,210,0.07,0.07,-25,1
1674110496,2023-01-19 07:41,100.00,978.60,1003.90,210,0.03,0.03,-25,1
1674110798,2023-01-19 07:46,100.00,978.66,1003.96,210,0.01,0.01,-25,1
1674111100,2023-01-19 07:51,100.00,978.66,1003.96,210,0.05,0.05,-25,1
1674111702,2023-01-19 08:01,100.00,978.58,1003.88,210,-0.11,-0.11,-20,1
1674112005,2023-01-19 08:06,100.00,978.71,1004.01,210,-0.05,-0.05,-21,1
1674112305,2023-01-19 08:11,100.00,978.71,1004.01,210,-0.13,-0.13,-22,1
1674112606,2023-01-19 08:16,100.00,978.85,1004.15,210,-0.13,-0.13,-21,1
1674112908,2023-01-19 08:21,100.00,978.99,1004.30,210,-0.19,-0.19,-22,1
1674113210,2023-01-19 08:26,100.00,979.11,1004.41,210,-0.22,-0.22,-21,1
1674113511,2023-01-19 08:31,100.00,979.12,1004.42,210,-0.19,-0.19,-21,1
1674113813,2023-01-19 08:36,100.00,979.24,1004.54,210,-0.24,-0.24,-20,1
1674114115,2023-01-19 08:41,100.00,978.93,1004.23,210,-0.23,-0.23,-21,1
1674114416,2023-01-19 08:46,100.00,979.45,1004.75,210,-0.90,-0.90,-21,1
1674114718,2023-01-19 08:51,100.00,979.45,1004.75,210,-0.10,-0.10,-20,1
1674115018,2023-01-19 08:56,100.00,979.43,1004.73,210,0.04,0.04,-20,1
1674115320,2023-01-19 09:02,100.00,979.54,1004.84,210,0.08,0.08,-25,1
1674115624,2023-01-19 09:07,100.00,979.52,1004.82,210,0.13,0.13,-25,1
1674115926,2023-01-19 09:12,100.00,979.52,1004.82,210,0.10,0.10,-22,1
1674116228,2023-01-19 09:17,100.00,979.53,1004.83,210,0.18,0.18,-21,1
1674116528,2023-01-19 09:22,100.00,979.40,1004.70,210,0.20,0.20,-20,1
1674116830,2023-01-19 09:27,100.00,979.44,1004.74,210,0.23,0.23,-21,1
1674117131,2023-01-19 09:32,100.00,979.34,1004.64,210,0.34,0.34,-21,1
1674117433,2023-01-19 09:37,100.00,979.36,1004.66,210,0.26,0.26,-25,1
1674117734,2023-01-19 09:42,100.00,979.35,1004.65,210,0.23,0.23,-21,1
1674118035,2023-01-19 09:47,100.00,978.98,1004.28,210,-0.04,-0.04,-21,1
1674118337,2023-01-19 09:52,100.00,979.27,1004.57,210,0.16,0.16,-21,1
1674118638,2023-01-19 09:57,100.00,979.28,1004.58,210,0.10,0.10,-21,1
1674118941,2023-01-19 10:02,100.00,979.50,1004.80,210,0.04,0.04,-21,1
1674119244,2023-01-19 10:07,100.00,979.56,1004.86,210,0.17,0.17,-20,1
1674119547,2023-01-19 10:12,100.00,979.60,1004.90,210,0.20,0.20,-22,1
1674119848,2023-01-19 10:17,100.00,978.90,1004.20,210,0.16,0.16,-22,1
1674120150,2023-01-19 10:22,100.00,979.56,1004.86,210,0.14,0.14,-20,1
1674120452,2023-01-19 10:27,100.00,979.58,1004.88,210,0.26,0.26,-20,1
1674120754,2023-01-19 10:32,100.00,979.72,1005.02,210,-0.18,-0.18,-21,1
1674121055,2023-01-19 10:37,100.00,979.54,1004.84,210,0.22,0.22,-21,1
1674121358,2023-01-19 10:42,100.00,979.48,1004.78,210,0.23,0.23,-20,1
1674121660,2023-01-19 10:47,100.00,979.40,1004.70,210,0.32,0.32,-25,1
1674121962,2023-01-19 10:52,100.00,979.37,1004.67,210,0.40,0.40,-25,1
1674122264,2023-01-19 10:57,100.00,979.33,1004.63,210,0.37,0.37,-25,1
1674122565,2023-01-19 11:02,100.00,979.41,1004.71,210,0.36,0.36,-21,1
1674122869,2023-01-19 11:07,100.00,979.34,1004.64,210,0.45,0.45,-25,1
1674123474,2023-01-19 11:17,100.00,979.60,1004.90,210,0.06,0.06,-20,1
1674123775,2023-01-19 11:22,100.00,979.65,1004.95,210,0.30,0.30,-21,1
1674124078,2023-01-19 11:27,100.00,978.87,1004.18,210,0.03,0.03,-33,1
1674124380,2023-01-19 11:33,100.00,979.64,1004.94,210,0.20,0.20,-25,1
1674124682,2023-01-19 11:38,100.00,979.72,1005.02,210,0.31,0.31,-25,1
1674124984,2023-01-19 11:43,100.00,979.74,1005.04,210,0.54,0.54,-25,1
1674125286,2023-01-19 11:48,100.00,979.71,1005.01,210,0.38,0.38,-25,1
1674125588,2023-01-19 11:53,100.00,979.63,1004.93,210,0.33,0.33,-22,1
1674125890,2023-01-19 11:58,100.00,979.55,1004.85,210,0.35,0.35,-22,1
1674126192,2023-01-19 12:03,100.00,979.53,1004.83,210,0.27,0.27,-24,1
1674126496,2023-01-19 12:08,100.00,979.50,1004.80,210,0.28,0.28,-25,1
1674126798,2023-01-19 12:13,100.00,979.44,1004.74,210,0.17,0.17,-23,1
1674127100,2023-01-19 12:18,100.00,979.36,1004.66,210,0.36,0.36,-22,1
1674127403,2023-01-19 12:23,100.00,979.30,1004.61,210,0.52,0.52,-21,1
1674128008,2023-01-19 12:33,100.00,979.23,1004.53,210,0.15,0.15,-23,1
1674128310,2023-01-19 12:38,100.00,979.16,1004.46,210,0.21,0.21,-22,1
1674128612,2023-01-19 12:43,100.00,979.27,1004.57,210,-0.31,-0.31,-25,1
1674128914,2023-01-19 12:48,100.00,979.16,1004.46,210,0.13,0.13,-25,1
1674129216,2023-01-19 12:53,100.00,979.12,1004.42,210,0.09,0.09,-25,1
1674129519,2023-01-19 12:58,100.00,979.08,1004.39,210,0.12,0.12,-25,1
1674129821,2023-01-19 13:03,100.00,979.03,1004.34,210,0.23,0.23,-25,1
1674130125,2023-01-19 13:08,100.00,979.10,1004.41,210,0.07,0.07,-22,1
1674130427,2023-01-19 13:13,100.00,979.04,1004.34,210,0.01,0.01,-21,1
1674131030,2023-01-19 13:23,100.00,978.82,1004.12,210,0.09,0.09,-21,1
1674131333,2023-01-19 13:28,100.00,978.91,1004.21,210,0.03,0.03,-22,1
1674131635,2023-01-19 13:33,100.00,978.96,1004.26,210,0.02,0.02,-20,1
1674131936,2023-01-19 13:38,100.00,978.91,1004.21,210,0.13,0.13,-21,1
1674132238,2023-01-19 13:43,100.00,978.87,1004.17,210,0.16,0.16,-22,1
1674132538,2023-01-19 13:48,100.00,978.99,1004.29,210,0.18,0.18,-21,1
1674132840,2023-01-19 13:54,100.00,979.03,1004.33,210,0.21,0.21,-25,1
1674133143,2023-01-19 13:59,100.00,979.03,1004.33,210,0.22,0.22,-25,1
1674133445,2023-01-19 14:04,100.00,979.23,1004.53,210,0.13,0.13,-24,1
1674133749,2023-01-19 14:09,100.00,979.21,1004.51,210,0.20,0.20,-25,1
1674134051,2023-01-19 14:14,100.00,979.13,1004.43,210,0.18,0.18,-26,1
1674134353,2023-01-19 14:19,100.00,979.23,1004.53,210,0.18,0.18,-25,1
1674134655,2023-01-19 14:24,100.00,979.37,1004.67,210,-0.65,-0.65,-25,1
1674134958,2023-01-19 14:29,100.00,979.15,1004.45,210,0.15,0.15,-26,1
1674135260,2023-01-19 14:34,100.00,979.21,1004.51,210,-0.76,-0.76,-25,1
1674135563,2023-01-19 14:39,100.00,979.11,1004.41,210,0.01,0.01,-25,1
1674135865,2023-01-19 14:44,100.00,979.18,1004.48,210,0.12,0.12,-21,1
1674136166,2023-01-19 14:49,100.00,979.18,1004.48,210,0.07,0.07,-20,1
1674136469,2023-01-19 14:54,100.00,979.27,1004.57,210,0.10,0.10,-21,1
1674136769,2023-01-19 14:59,100.00,979.33,1004.63,210,0.25,0.25,-21,1
1674137071,2023-01-19 15:04,100.00,979.39,1004.70,210,0.18,0.18,-21,1
1674137374,2023-01-19 15:09,100.00,979.48,1004.78,210,0.27,0.27,-21,1
1674137676,2023-01-19 15:14,100.00,979.34,1004.64,210,0.19,0.19,-25,1
1674137978,2023-01-19 15:19,100.00,979.51,1004.81,210,0.27,0.27,-26,1
1674138280,2023-01-19 15:24,100.00,979.54,1004.84,210,0.15,0.15,-26,1
1674138582,2023-01-19 15:29,100.00,979.58,1004.88,210,0.22,0.22,-26,1
1674138884,2023-01-19 15:34,100.00,979.56,1004.86,210,0.27,0.27,-24,1
1674139186,2023-01-19 15:39,100.00,979.56,1004.86,210,0.26,0.26,-25,1
1674139488,2023-01-19 15:44,100.00,979.60,1004.90,210,0.23,0.23,-20,1
1674139790,2023-01-19 15:49,100.00,979.74,1005.04,210,0.24,0.24,-25,1
1674140092,2023-01-19 15:54,100.00,979.70,1005.00,210,0.21,0.21,-25,1
1674140394,2023-01-19 15:59,100.00,979.77,1005.08,210,0.13,0.13,-23,1
1674140697,2023-01-19 16:04,100.00,979.84,1005.14,210,0.10,0.10,-21,1
1674141000,2023-01-19 16:10,100.00,979.85,1005.15,210,0.06,0.06,-21,1
1674141301,2023-01-19 16:15,100.00,979.91,1005.21,210,0.11,0.11,-22,1
1674141602,2023-01-19 16:20,100.00,979.95,1005.25,210,0.10,0.10,-21,1
1674141904,2023-01-19 16:25,100.00,979.93,1005.23,210,0.07,0.07,-23,1
1674142206,2023-01-19 16:30,100.00,979.75,1005.05,210,-0.07,-0.07,-25,1
1674142508,2023-01-19 16:35,100.00,979.95,1005.25,210,-0.01,-0.01,-24,1
1674142810,2023-01-19 16:40,100.00,980.03,1005.33,210,-0.04,-0.04,-24,1
1674143113,2023-01-19 16:45,100.00,980.09,1005.39,210,-0.02,-0.02,-25,1
1674143418,2023-01-19 16:50,100.00,980.06,1005.36,210,-0.09,-0.09,-21,1
1674143719,2023-01-19 16:55,100.00,980.13,1005.43,210,-0.01,-0.01,-21,1
1674144021,2023-01-19 17:00,100.00,980.16,1005.47,210,-0.02,-0.02,-22,1
1674144323,2023-01-19 17:05,100.00,980.20,1005.50,210,0.06,0.06,-25,1
1674144624,2023-01-19 17:10,100.00,980.21,1005.51,210,0.10,0.10,-21,1
1674144926,2023-01-19 17:15,100.00,980.22,1005.52,210,-0.08,-0.08,-25,1
1674145531,2023-01-19 17:25,100.00,980.25,1005.55,210,-0.12,-0.12,-21,1
1674145833,2023-01-19 17:30,100.00,980.30,1005.60,210,-0.07,-0.07,-24,1
1674146134,2023-01-19 17:35,100.00,980.32,1005.62,210,-0.01,-0.01,-21,1
1674146435,2023-01-19 17:40,100.00,980.34,1005.64,210,-0.04,-0.04,-20,1
1674146737,2023-01-19 17:45,100.00,980.27,1005.57,210,-0.06,-0.06,-22,1
1674147039,2023-01-19 17:50,100.00,980.19,1005.49,210,-0.11,-0.11,-21,1
1674147341,2023-01-19 17:55,100.00,980.10,1005.40,210,-0.15,-0.15,-21,1
1674147643,2023-01-19 18:00,100.00,980.13,1005.43,210,-0.18,-0.18,-25,1
1674147945,2023-01-19 18:05,100.00,980.16,1005.46,210,-0.42,-0.42,-25,1
1674148250,2023-01-19 18:10,100.00,980.09,1005.39,210,-0.21,-0.21,-25,1
1674148552,2023-01-19 18:15,100.00,980.07,1005.37,210,-0.17,-0.17,-22,1
1674148853,2023-01-19 18:20,100.00,980.07,1005.37,210,-0.24,-0.24,-21,1
1674149156,2023-01-19 18:25,100.00,980.14,1005.44,210,-0.22,-0.22,-23,1
1674149456,2023-01-19 18:30,100.00,980.18,1005.49,210,-0.28,-0.28,-21,1
1674149758,2023-01-19 18:35,100.00,980.20,1005.50,210,-0.29,-0.29,-21,1
1674150059,2023-01-19 18:40,100.00,980.19,1005.49,210,-0.28,-0.28,-21,1
1674150361,2023-01-19 18:46,100.00,980.21,1005.51,210,-0.24,-0.24,-22,1
1674150663,2023-01-19 18:51,100.00,980.27,1005.57,210,-0.25,-0.25,-21,1
1674150966,2023-01-19 18:56,100.00,980.35,1005.65,210,-0.29,-0.29,-21,1
1674151268,2023-01-19 19:01,100.00,980.43,1005.73,210,-0.35,-0.35,-20,1
1674151570,2023-01-19 19:06,100.00,980.47,1005.77,210,-0.37,-0.37,-25,1
1674151872,2023-01-19 19:11,100.00,980.38,1005.68,210,-0.42,-0.42,-25,1
1674152174,2023-01-19 19:16,100.00,980.43,1005.73,210,-0.37,-0.37,-25,1
1674152477,2023-01-19 19:21,100.00,980.43,1005.73,210,-0.36,-0.36,-25,1
1674152779,2023-01-19 19:26,100.00,980.36,1005.66,210,-0.33,-0.33,-24,1
1674153081,2023-01-19 19:31,100.00,980.35,1005.65,210,-0.29,-0.29,-25,1
1674153383,2023-01-19 19:36,100.00,980.38,1005.68,210,-0.33,-0.33,-25,1
1674153685,2023-01-19 19:41,100.00,980.38,1005.68,210,-0.32,-0.32,-25,1
1674153988,2023-01-19 19:46,100.00,980.34,1005.64,210,-0.34,-0.34,-25,1
1674154290,2023-01-19 19:51,100.00,980.26,1005.56,210,-0.25,-0.25,-25,1
1674154594,2023-01-19 19:56,100.00,980.41,1005.71,210,-0.31,-0.31,-22,1
1674154895,2023-01-19 20:01,100.00,980.49,1005.79,210,-0.30,-0.30,-22,1
1674155197,2023-01-19 20:06,100.00,980.52,1005.82,210,-0.30,-0.30,-21,1
1674155499,2023-01-19 20:11,100.00,980.56,1005.86,210,-0.38,-0.38,-25,1
1674155801,2023-01-19 20:16,100.00,980.55,1005.85,210,-0.39,-0.39,-25,1
1674156102,2023-01-19 20:21,100.00,980.63,1005.94,210,-0.47,-0.47,-21,1
1674156404,2023-01-19 20:26,100.00,980.51,1005.81,210,-0.46,-0.46,-24,1
1674156706,2023-01-19 20:31,100.00,980.58,1005.88,210,-0.43,-0.43,-25,1
1674157311,2023-01-19 20:41,100.00,980.63,1005.93,210,-0.46,-0.46,-25,1
1674157614,2023-01-19 20:46,100.00,980.65,1005.95,210,-0.38,-0.38,-25,1
1674157916,2023-01-19 20:51,100.00,980.74,1006.04,210,-0.40,-0.40,-25,1
1674158220,2023-01-19 20:57,100.00,980.83,1006.13,210,-0.42,-0.42,-24,1
1674158522,2023-01-19 21:02,100.00,980.89,1006.19,210,-0.48,-0.48,-22,1
1674158824,2023-01-19 21:07,100.00,980.96,1006.26,210,-0.36,-0.36,-21,1
1674159127,2023-01-19 21:12,100.00,980.95,1006.25,210,-0.41,-0.41,-22,1
1674159429,2023-01-19 21:17,100.00,981.02,1006.33,210,-0.47,-0.47,-21,1
1674159731,2023-01-19 21:22,100.00,981.01,1006.31,210,-0.50,-0.50,-24,1
1674160034,2023-01-19 21:27,100.00,981.01,1006.31,210,-0.51,-0.51,-21,1
1674160335,2023-01-19 21:32,100.00,981.01,1006.31,210,-0.43,-0.43,-21,1
1674160637,2023-01-19 21:37,100.00,981.08,1006.38,210,-0.42,-0.42,-21,1
1674160939,2023-01-19 21:42,100.00,981.08,1006.38,210,-0.46,-0.46,-21,1
1674161240,2023-01-19 21:47,100.00,981.18,1006.48,210,-0.45,-0.45,-21,1
1674161543,2023-01-19 21:52,100.00,981.24,1006.54,210,-0.51,-0.51,-25,1
1674161845,2023-01-19 21:57,100.00,981.30,1006.60,210,-0.47,-0.47,-25,1
1674162147,2023-01-19 22:02,100.00,981.37,1006.67,210,-0.50,-0.50,-21,1
1674162449,2023-01-19 22:07,100.00,981.51,1006.81,210,-0.55,-0.55,-25,1
1674162754,2023-01-19 22:12,100.00,981.45,1006.75,210,-0.47,-0.47,-21,1
1674163055,2023-01-19 22:17,100.00,981.56,1006.86,210,-0.47,-0.47,-21,1
1674163357,2023-01-19 22:22,100.00,981.60,1006.90,210,-0.48,-0.48,-21,1
1674163659,2023-01-19 22:27,100.00,981.68,1006.98,210,-0.45,-0.45,-21,1
1674163960,2023-01-19 22:32,100.00,981.87,1007.17,210,-0.41,-0.41,-22,1
1674164263,2023-01-19 22:37,100.00,981.92,1007.22,210,-0.41,-0.41,-21,1
1674164566,2023-01-19 22:42,100.00,982.01,1007.31,210,-0.36,-0.36,-24,1
1674164868,2023-01-19 22:47,100.00,982.07,1007.38,210,-0.39,-0.39,-25,1
1674165171,2023-01-19 22:52,100.00,982.15,1007.45,210,-0.39,-0.39,-21,1
1674165473,2023-01-19 22:57,100.00,982.14,1007.44,210,-0.42,-0.42,-25,1
1674165776,2023-01-19 23:02,100.00,982.28,1007.58,210,-0.31,-0.31,-21,1
1674166078,2023-01-19 23:07,100.00,982.39,1007.69,210,-0.37,-0.37,-25,1
1674166380,2023-01-19 23:13,100.00,982.44,1007.74,210,-0.34,-0.34,-21,1
1674166682,2023-01-19 23:18,100.00,982.54,1007.84,210,-0.35,-0.35,-25,1
1674166984,2023-01-19 23:23,100.00,982.63,1007.93,210,-0.36,-0.36,-23,1
1674167286,2023-01-19 23:28,100.00,982.12,1007.42,210,-0.37,-0.37,-24,1
1674167589,2023-01-19 23:33,100.00,982.58,1007.88,210,-0.45,-0.45,-24,1
1674167891,2023-01-19 23:38,100.00,982.51,1007.81,210,-0.47,-0.47,-24,1
1674168193,2023-01-19 23:43,100.00,982.54,1007.84,210,-0.44,-0.44,-20,1
1674168494,2023-01-19 23:48,100.00,982.50,1007.80,210,-0.46,-0.46,-20,1
1674168797,2023-01-19 23:53,100.00,982.33,1007.63,210,-0.42,-0.42,-19,1
1674169099,2023-01-19 23:58,100.00,982.52,1007.83,210,-0.48,-0.48,-23,1