1674169399,2023-01-20 00:03,100.00,982.53,1007.83,210,-0.50,-0.50,-20,1
1674169701,2023-01-20 00:08,100.00,982.57,1007.87,210,-0.54,-0.54,-24,1
1674170004,2023-01-20 00:13,100.00,982.62,1007.93,210,-0.56,-0.56,-20,1
1674170305,2023-01-20 00:18,100.00,982.66,1007.96,210,-0.51,-0.51,-20,1
1674170607,2023-01-20 00:23,100.00,982.76,1008.06,210,-0.53,-0.53,-24,1
1674170907,2023-01-20 00:28,100.00,982.85,1008.15,210,-0.44,-0.44,-20,1
1674171209,2023-01-20 00:33,100.00,982.85,1008.16,210,-0.49,-0.49,-24,1
1674171511,2023-01-20 00:38,100.00,982.94,1008.24,210,-0.59,-0.59,-20,1
1674171813,2023-01-20 00:43,100.00,983.01,1008.31,210,-0.63,-0.63,-20,1
1674172115,2023-01-20 00:48,100.00,983.06,1008.36,210,-0.59,-0.59,-23,1
1674172417,2023-01-20 00:53,100.00,983.10,1008.40,210,-0.62,-0.62,-19,1
1674172719,2023-01-20 00:58,100.00,983.22,1008.53,210,-0.69,-0.69,-24,1
1674173021,2023-01-20 01:03,100.00,983.22,1008.52,210,-0.63,-0.63,-24,1
1674173324,2023-01-20 01:08,100.00,983.12,1008.42,210,-0.58,-0.58,-25,1
1674173625,2023-01-20 01:13,100.00,983.10,1008.40,210,-0.67,-0.67,-23,1
1674173929,2023-01-20 01:18,100.00,983.10,1008.40,210,-0.60,-0.60,-19,1
1674174232,2023-01-20 01:23,100.00,983.30,1008.60,210,-0.70,-0.70,-19,1
1674174533,2023-01-20 01:28,100.00,983.33,1008.64,210,-0.65,-0.65,-19,1
1674174835,2023-01-20 01:33,100.00,983.47,1008.78,210,-0.61,-0.61,-20,1
1674175136,2023-01-20 01:38,100.00,983.52,1008.82,210,-0.74,-0.74,-19,1
1674175441,2023-01-20 01:44,100.00,983.62,1008.92,210,-0.80,-0.80,-20,1
1674175742,2023-01-20 01:49,100.00,983.67,1008.97,210,-0.80,-0.80,-20,1
1674176044,2023-01-20 01:54,100.00,983.70,1009.00,210,-0.81,-0.81,-19,1
1674176346,2023-01-20 01:59,100.00,983.74,1009.05,210,-0.89,-0.89,-24,1
1674176648,2023-01-20 02:04,100.00,983.79,1009.09,210,-0.90,-0.90,-19,1
1674176950,2023-01-20 02:09,100.00,983.72,1009.02,210,-0.91,-0.91,-19,1
1674177252,2023-01-20 02:14,100.00,983.70,1009.00,210,-0.92,-0.92,-20,1
1674177554,2023-01-20 02:19,100.00,983.65,1008.95,210,-0.95,-0.95,-20,1
1674177854,2023-01-20 02:24,100.00,983.62,1008.92,210,-0.98,-0.98,-20,1
1674178156,2023-01-20 02:29,100.00,983.71,1009.01,210,-1.01,-1.01,-23,1
1674178458,2023-01-20 02:34,100.00,983.67,1008.97,210,-1.04,-1.04,-20,1
1674178760,2023-01-20 02:39,100.00,983.60,1008.90,210,-1.07,-1.07,-24,1
1674179061,2023-01-20 02:44,100.00,983.59,1008.89,210,-1.14,-1.14,-19,1
1674179363,2023-01-20 02:49,100.00,983.46,1008.76,210,-1.05,-1.05,-19,1
1674179664,2023-01-20 02:54,100.00,983.48,1008.78,210,-1.12,-1.12,-19,1
1674179966,2023-01-20 02:59,100.00,983.54,1008.84,210,-1.04,-1.04,-24,1
1674180268,2023-01-20 03:04,100.00,983.68,1008.98,210,-0.92,-0.92,-20,1
1674180570,2023-01-20 03:09,100.00,983.80,1009.10,210,-0.96,-0.96,-20,1
1674180872,2023-01-20 03:14,100.00,983.92,1009.22,210,-0.89,-0.89,-19,1
1674181174,2023-01-20 03:19,100.00,984.01,1009.31,210,-0.81,-0.81,-23,1
1674181476,2023-01-20 03:24,100.00,984.07,1009.37,210,-0.86,-0.86,-19,1
1674181778,2023-01-20 03:29,100.00,984.25,1009.55,210,-0.47,-0.47,-23,1
1674182080,2023-01-20 03:34,100.00,984.50,1009.80,210,-0.32,-0.32,-20,1
1674182382,2023-01-20 03:39,100.00,984.58,1009.88,210,-0.31,-0.31,-24,1
1674182684,2023-01-20 03:44,100.00,984.56,1009.86,210,-0.46,-0.46,-24,1
1674182986,2023-01-20 03:49,100.00,984.56,1009.86,210,-0.65,-0.65,-19,1
1674183288,2023-01-20 03:54,100.00,984.58,1009.88,210,-0.57,-0.57,-24,1
1674183590,2023-01-20 03:59,100.00,984.58,1009.88,210,-0.69,-0.69,-20,1
1674183892,2023-01-20 04:04,100.00,984.54,1009.84,210,-0.89,-0.89,-20,1
1674184193,2023-01-20 04:09,100.00,984.60,1009.91,210,-0.87,-0.87,-22,1
1674184496,2023-01-20 04:14,100.00,984.56,1009.86,210,-0.96,-0.96,-19,1
1674184798,2023-01-20 04:19,100.00,984.54,1009.84,210,-0.98,-0.98,-20,1
1674185100,2023-01-20 04:25,100.00,984.54,1009.84,210,-1.04,-1.04,-20,1
1674185402,2023-01-20 04:30,100.00,984.46,1009.76,210,-1.23,-1.23,-20,1
1674185703,2023-01-20 04:35,100.00,984.53,1009.83,210,-1.31,-1.31,-19,1
1674186005,2023-01-20 04:40,100.00,984.73,1010.03,210,-1.37,-1.37,-19,1
1674186308,2023-01-20 04:45,100.00,984.77,1010.08,210,-1.42,-1.42,-24,1
1674186610,2023-01-20 04:50,100.00,984.80,1010.10,210,-1.51,-1.51,-23,1
1674186912,2023-01-20 04:55,100.00,984.81,1010.12,210,-1.63,-1.63,-19,1
1674187214,2023-01-20 05:00,100.00,985.01,1010.31,210,-1.67,-1.67,-20,1
1674187516,2023-01-20 05:05,100.00,985.19,1010.49,210,-1.78,-1.78,-20,1
1674187819,2023-01-20 05:10,100.00,985.26,1010.56,210,-1.39,-1.39,-23,1
1674188122,2023-01-20 05:15,100.00,985.30,1010.60,210,-1.81,-1.81,-21,1
1674188424,2023-01-20 05:20,100.00,985.28,1010.58,210,-1.74,-1.74,-20,1
1674188726,2023-01-20 05:25,100.00,985.46,1010.77,210,-1.83,-1.83,-21,1
1674189028,2023-01-20 05:30,100.00,985.40,1010.70,210,-1.65,-1.65,-24,1
1674189330,2023-01-20 05:35,100.00,985.28,1010.58,210,-2.14,-2.14,-25,1
1674189632,2023-01-20 05:40,100.00,985.46,1010.76,210,-2.23,-2.23,-24,1
1674189935,2023-01-20 05:45,100.00,985.58,1010.88,210,-2.23,-2.23,-24,1
1674190237,2023-01-20 05:50,100.00,985.57,1010.87,210,-2.14,-2.14,-21,1
1674190539,2023-01-20 05:55,100.00,985.67,1010.97,210,-1.89,-1.89,-20,1
1674190841,2023-01-20 06:00,100.00,985.81,1011.11,210,-1.83,-1.83,-25,1
1674191143,2023-01-20 06:05,100.00,985.96,1011.26,210,-1.94,-1.94,-23,1
1674191445,2023-01-20 06:10,100.00,986.00,1011.30,210,-1.81,-1.81,-24,1
1674191749,2023-01-20 06:15,100.00,986.02,1011.32,210,-1.81,-1.81,-24,1
1674192052,2023-01-20 06:20,100.00,986.03,1011.34,210,-2.01,-2.01,-20,1
1674192353,2023-01-20 06:25,100.00,985.95,1011.25,210,-2.42,-2.43,-20,1
1674192655,2023-01-20 06:30,100.00,986.02,1011.32,210,-2.51,-2.52,-20,1
1674192957,2023-01-20 06:35,100.00,986.08,1011.38,210,-2.56,-2.57,-22,1
1674193259,2023-01-20 06:40,100.00,986.05,1011.35,210,-2.55,-2.56,-23,1
1674193562,2023-01-20 06:46,100.00,985.98,1011.28,210,-2.74,-2.75,-24,1
1674193864,2023-01-20 06:51,100.00,986.10,1011.40,210,-2.58,-2.59,-23,1
1674194166,2023-01-20 06:56,100.00,985.92,1011.22,210,-2.70,-2.71,-24,1
1674194467,2023-01-20 07:01,100.00,985.81,1011.11,210,-2.84,-2.85,-19,1
1674194770,2023-01-20 07:06,100.00,985.93,1011.23,210,-2.91,-2.92,-24,1
1674195072,2023-01-20 07:11,100.00,986.13,1011.43,210,-3.02,-3.03,-24,1
1674195374,2023-01-20 07:16,100.00,986.14,1011.44,210,-2.95,-2.96,-23,1
1674195676,2023-01-20 07:21,100.00,986.37,1011.67,210,-2.94,-2.95,-23,1
1674195979,2023-01-20 07:26,100.00,986.51,1011.81,210,-2.86,-2.87,-24,1
1674196281,2023-01-20 07:31,100.00,986.53,1011.83,210,-2.79,-2.80,-23,1
1674196582,2023-01-20 07:36,100.00,986.65,1011.95,210,-2.65,-2.66,-20,1
1674196883,2023-01-20 07:41,100.00,986.78,1012.08,210,-2.57,-2.58,-19,1
1674197184,2023-01-20 07:46,100.00,986.69,1011.99,210,-2.54,-2.55,-19,1
1674197486,2023-01-20 07:51,100.00,986.80,1012.10,210,-2.60,-2.61,-19,1
1674197788,2023-01-20 07:56,100.00,986.93,1012.23,210,-2.65,-2.66,-21,1
1674198090,2023-01-20 08:01,100.00,987.23,1012.53,210,-3.27,-3.28,-23,1
1674198392,2023-01-20 08:06,100.00,987.11,1012.41,210,-2.68,-2.69,-19,1
1674198694,2023-01-20 08:11,100.00,987.20,1012.50,210,-2.84,-2.85,-23,1
1674198998,2023-01-20 08:16,100.00,987.24,1012.54,210,-2.82,-2.83,-24,1
1674199298,2023-01-20 08:21,100.00,987.30,1012.60,210,-2.79,-2.80,-19,1
1674199600,2023-01-20 08:26,100.00,987.42,1012.73,210,-2.76,-2.77,-23,1
1674199902,2023-01-20 08:31,100.00,987.59,1012.90,210,-3.97,-3.98,-24,1
1674200205,2023-01-20 08:36,100.00,987.41,1012.71,210,-2.86,-2.87,-24,1
1674200507,2023-01-20 08:41,100.00,987.53,1012.83,210,-2.79,-2.80,-24,1
1674201112,2023-01-20 08:51,100.00,987.60,1012.90,210,-2.52,-2.53,-24,1
1674201414,2023-01-20 08:56,100.00,987.62,1012.93,210,-2.41,-2.42,-19,1
1674201716,2023-01-20 09:01,100.00,987.79,1013.09,210,-2.37,-2.38,-24,1
1674202019,2023-01-20 09:06,100.00,987.84,1013.14,210,-2.30,-2.30,-24,1
1674202321,2023-01-20 09:12,100.00,987.85,1013.15,210,-2.25,-2.25,-21,1
1674202625,2023-01-20 09:17,100.00,987.86,1013.16,210,-2.32,-2.32,-25,1
1674202927,2023-01-20 09:22,100.00,987.79,1013.09,210,-2.26,-2.26,-23,1
1674203230,2023-01-20 09:27,100.00,987.82,1013.12,210,-2.07,-2.07,-23,1
1674203532,2023-01-20 09:32,100.00,987.65,1012.95,210,-1.76,-1.76,-24,1
1674203834,2023-01-20 09:37,100.00,987.79,1013.09,210,-1.63,-1.63,-25,1
1674204136,2023-01-20 09:42,100.00,987.67,1012.97,210,-1.84,-1.84,-24,1
1674204438,2023-01-20 09:47,100.00,987.83,1013.13,210,-1.85,-1.85,-24,1
1674204740,2023-01-20 09:52,100.00,987.82,1013.12,210,-2.04,-2.04,-24,1
1674205042,2023-01-20 09:57,100.00,987.78,1013.08,210,-1.89,-1.89,-24,1
1674205344,2023-01-20 10:02,100.00,987.89,1013.20,210,-1.88,-1.88,-19,1
1674205646,2023-01-20 10:07,100.00,988.00,1013.30,210,-2.08,-2.08,-19,1
1674205946,2023-01-20 10:12,100.00,988.07,1013.37,210,-2.04,-2.04,-19,1
1674206249,2023-01-20 10:17,100.00,988.05,1013.35,210,-1.57,-1.57,-19,1
1674206551,2023-01-20 10:22,100.00,988.18,1013.48,210,-1.37,-1.37,-19,1
1674206853,2023-01-20 10:27,100.00,988.08,1013.38,210,-1.36,-1.36,-24,1
1674207155,2023-01-20 10:32,100.00,988.29,1013.59,210,-1.20,-1.20,-24,1
1674207457,2023-01-20 10:37,100.00,988.26,1013.56,210,-1.09,-1.09,-24,1
1674207760,2023-01-20 10:42,100.00,988.36,1013.66,210,-1.11,-1.11,-24,1
1674208062,2023-01-20 10:47,100.00,988.40,1013.70,210,-1.05,-1.05,-24,1
1674208364,2023-01-20 10:52,100.00,988.42,1013.72,210,-0.96,-0.96,-24,1
1674208666,2023-01-20 10:57,100.00,988.46,1013.76,210,-1.28,-1.28,-20,1
1674208969,2023-01-20 11:02,100.00,988.31,1013.61,210,-0.88,-0.88,-23,1
1674209271,2023-01-20 11:07,100.00,988.32,1013.62,210,-0.87,-0.87,-23,1
1674209574,2023-01-20 11:12,100.00,988.33,1013.63,210,-0.83,-0.83,-24,1
1674209876,2023-01-20 11:17,100.00,988.36,1013.66,210,-0.87,-0.87,-20,1
1674210178,2023-01-20 11:22,100.00,988.37,1013.67,210,-0.65,-0.65,-19,1
1674210480,2023-01-20 11:28,100.00,987.71,1013.01,210,-0.64,-0.64,-24,1
1674210782,2023-01-20 11:33,100.00,988.41,1013.71,210,-0.69,-0.69,-24,1
1674211084,2023-01-20 11:38,100.00,988.37,1013.67,210,-0.77,-0.77,-23,1
1674211386,2023-01-20 11:43,100.00,988.31,1013.61,210,-0.81,-0.81,-20,1
1674211688,2023-01-20 11:48,100.00,987.92,1013.22,210,-0.71,-0.71,-24,1
1674211989,2023-01-20 11:53,100.00,988.22,1013.52,210,-0.63,-0.63,-19,1
1674212292,2023-01-20 11:58,100.00,988.25,1013.55,210,-0.60,-0.60,-24,1
1674212594,2023-01-20 12:03,100.00,988.13,1013.43,210,-0.55,-0.55,-24,1
1674212896,2023-01-20 12:08,100.00,988.33,1013.63,210,-0.47,-0.47,-24,1
1674213198,2023-01-20 12:13,100.00,988.37,1013.67,210,-0.39,-0.39,-24,1
1674213502,2023-01-20 12:18,100.00,988.35,1013.65,210,-0.28,-0.28,-24,1
1674213804,2023-01-20 12:23,100.00,988.37,1013.67,210,-0.12,-0.12,-24,1
1674214107,2023-01-20 12:28,100.00,988.45,1013.75,210,0.00,-0.00,-24,1
1674214407,2023-01-20 12:33,100.00,988.47,1013.78,210,0.02,0.02,-19,1
1674214709,2023-01-20 12:38,100.00,988.60,1013.90,210,0.25,0.25,-20,1
1674215010,2023-01-20 12:43,100.00,987.41,1012.71,210,0.36,0.36,-20,1
1674215312,2023-01-20 12:48,100.00,988.16,1013.46,210,0.31,0.31,-20,1
1674215614,2023-01-20 12:53,100.00,988.70,1014.00,210,0.41,0.41,-19,1
1674215916,2023-01-20 12:58,100.00,988.76,1014.06,210,0.56,0.56,-23,1
1674216218,2023-01-20 13:03,100.00,988.74,1014.04,210,0.60,0.60,-23,1
1674216519,2023-01-20 13:08,100.00,988.74,1014.04,210,0.68,0.68,-20,1
1674216822,2023-01-20 13:13,100.00,988.76,1014.07,210,0.87,0.87,-24,1
1674217126,2023-01-20 13:18,100.00,988.73,1014.03,210,0.90,0.90,-24,1
1674217428,2023-01-20 13:23,100.00,988.70,1014.00,210,1.00,1.00,-24,1
1674217730,2023-01-20 13:28,100.00,988.67,1013.97,210,0.82,0.82,-23,1
1674218032,2023-01-20 13:33,100.00,988.63,1013.93,210,0.98,0.98,-24,1
1674218334,2023-01-20 13:38,100.00,988.12,1013.42,210,0.89,0.89,-24,1
1674218637,2023-01-20 13:43,100.00,987.13,1012.43,210,0.79,0.79,-24,1
1674218938,2023-01-20 13:48,100.00,988.72,1014.02,210,0.59,0.59,-21,1
1674219240,2023-01-20 13:54,100.00,988.63,1013.93,210,0.49,0.49,-19,1
1674219542,2023-01-20 13:59,100.00,988.61,1013.92,210,0.80,0.80,-20,1
1674219842,2023-01-20 14:04,100.00,988.78,1014.08,210,0.76,0.76,-20,1
1674220144,2023-01-20 14:09,100.00,988.74,1014.04,210,0.36,0.36,-20,1
1674220751,2023-01-20 14:19,100.00,988.92,1014.22,210,0.51,0.51,-24,1
1674221053,2023-01-20 14:24,100.00,988.95,1014.25,210,0.31,0.31,-24,1
1674221356,2023-01-20 14:29,100.00,988.97,1014.27,210,0.33,0.33,-24,1
1674221658,2023-01-20 14:34,100.00,988.94,1014.25,210,0.24,0.24,-24,1
1674221960,2023-01-20 14:39,100.00,989.02,1014.32,210,0.27,0.27,-24,1
1674222262,2023-01-20 14:44,100.00,988.95,1014.25,210,0.24,0.24,-24,1
1674222562,2023-01-20 14:49,100.00,988.96,1014.26,210,0.19,0.19,-20,1
1674222864,2023-01-20 14:54,100.00,988.99,1014.29,210,0.32,0.32,-24,1
1674223167,2023-01-20 14:59,100.00,988.98,1014.28,210,0.19,0.19,-24,1
1674223469,2023-01-20 15:04,100.00,989.03,1014.33,210,0.52,0.52,-24,1
1674223771,2023-01-20 15:09,100.00,989.23,1014.53,210,0.43,0.43,-19,1
1674224073,2023-01-20 15:14,100.00,989.36,1014.66,210,0.33,0.33,-19,1
1674224375,2023-01-20 15:19,100.00,989.27,1014.57,210,0.32,0.32,-20,1
1674224677,2023-01-20 15:24,100.00,989.32,1014.62,210,0.29,0.29,-19,1
1674224979,2023-01-20 15:29,100.00,989.47,1014.77,210,0.35,0.35,-20,1
1674225281,2023-01-20 15:34,100.00,989.49,1014.79,210,0.43,0.43,-23,1
1674225583,2023-01-20 15:39,100.00,989.40,1014.70,210,0.40,0.40,-24,1
1674225885,2023-01-20 15:44,100.00,989.50,1014.80,210,0.21,0.21,-24,1
1674226188,2023-01-20 15:49,100.00,988.95,1014.26,210,0.22,0.22,-25,1
1674226490,2023-01-20 15:54,100.00,989.62,1014.92,210,0.06,0.06,-24,1
1674226792,2023-01-20 15:59,100.00,989.72,1015.02,210,-0.07,-0.07,-24,1
1674227094,2023-01-20 16:04,100.00,989.72,1015.02,210,0.13,0.13,-24,1
1674227397,2023-01-20 16:09,100.00,989.78,1015.09,210,-0.30,-0.30,-23,1
1674227699,2023-01-20 16:14,100.00,989.75,1015.05,210,-0.51,-0.51,-23,1
1674228003,2023-01-20 16:20,100.00,989.72,1015.03,210,-0.57,-0.57,-24,1
1674228305,2023-01-20 16:25,100.00,989.81,1015.11,210,-0.54,-0.54,-20,1
1674228607,2023-01-20 16:30,100.00,989.87,1015.18,210,-0.42,-0.42,-20,1
1674228909,2023-01-20 16:35,100.00,989.94,1015.24,210,-0.48,-0.48,-19,1
1674229211,2023-01-20 16:40,100.00,989.98,1015.28,210,-0.36,-0.36,-19,1
1674229513,2023-01-20 16:45,100.00,990.01,1015.31,210,-0.66,-0.66,-23,1
1674229816,2023-01-20 16:50,100.00,989.96,1015.26,210,-0.54,-0.54,-23,1
1674230117,2023-01-20 16:55,100.00,989.72,1015.03,210,-0.88,-0.88,-19,1
1674230419,2023-01-20 17:00,100.00,989.92,1015.22,210,-0.76,-0.76,-23,1
1674230722,2023-01-20 17:05,100.00,989.92,1015.22,210,-0.56,-0.56,-24,1
1674231024,2023-01-20 17:10,100.00,989.89,1015.19,210,-0.78,-0.78,-20,1
1674231326,2023-01-20 17:15,100.00,989.90,1015.20,210,-1.09,-1.09,-19,1
1674231630,2023-01-20 17:20,100.00,989.94,1015.24,210,-1.06,-1.06,-23,1
1674231933,2023-01-20 17:25,100.00,989.91,1015.21,210,-1.16,-1.16,-24,1
1674232235,2023-01-20 17:30,100.00,989.77,1015.08,210,-1.01,-1.01,-23,1
1674232537,2023-01-20 17:35,100.00,989.71,1015.01,210,-1.07,-1.07,-20,1
1674232839,2023-01-20 17:40,100.00,989.77,1015.07,210,-0.88,-0.88,-19,1
1674233141,2023-01-20 17:45,100.00,990.00,1015.30,210,-0.84,-0.84,-19,1
1674233443,2023-01-20 17:50,100.00,989.98,1015.28,210,-0.72,-0.72,-21,1
1674233745,2023-01-20 17:55,100.00,989.78,1015.09,210,-0.54,-0.54,-21,1
1674234046,2023-01-20 18:00,100.00,990.03,1015.33,210,-0.45,-0.45,-20,1
1674234348,2023-01-20 18:05,100.00,990.02,1015.32,210,-0.60,-0.60,-24,1
1674234650,2023-01-20 18:10,100.00,990.09,1015.39,210,-0.53,-0.53,-23,1
1674234952,2023-01-20 18:15,100.00,990.20,1015.50,210,-0.58,-0.58,-23,1
1674235257,2023-01-20 18:20,100.00,990.14,1015.44,210,-0.36,-0.36,-24,1
1674235559,2023-01-20 18:25,100.00,990.39,1015.69,210,-0.20,-0.20,-24,1
1674235859,2023-01-20 18:30,100.00,990.37,1015.67,210,-0.08,-0.08,-20,1
1674236764,2023-01-20 18:46,100.00,990.52,1015.82,210,0.16,0.16,-19,1
1674237066,2023-01-20 18:51,100.00,990.54,1015.84,210,0.15,0.15,-23,1
1674237367,2023-01-20 18:56,100.00,990.58,1015.88,210,0.19,0.19,-19,1
1674237669,2023-01-20 19:01,100.00,990.61,1015.91,210,0.13,0.13,-20,1
1674237971,2023-01-20 19:06,100.00,990.65,1015.95,210,0.26,0.26,-19,1
1674238273,2023-01-20 19:11,100.00,990.66,1015.96,210,0.48,0.48,-24,1
1674238575,2023-01-20 19:16,100.00,990.75,1016.05,210,0.44,0.44,-19,1
1674238877,2023-01-20 19:21,100.00,990.78,1016.08,210,0.27,0.27,-20,1
1674239179,2023-01-20 19:26,100.00,990.79,1016.09,210,0.30,0.30,-19,1
1674239481,2023-01-20 19:31,100.00,990.79,1016.09,210,0.39,0.39,-24,1
1674239783,2023-01-20 19:36,100.00,990.76,1016.06,210,0.38,0.38,-24,1
1674240085,2023-01-20 19:41,100.00,990.81,1016.11,210,0.57,0.57,-19,1
1674240387,2023-01-20 19:46,100.00,990.80,1016.10,210,0.58,0.58,-25,1
1674240689,2023-01-20 19:51,100.00,990.79,1016.09,210,0.47,0.47,-19,1
1674240991,2023-01-20 19:56,100.00,990.82,1016.12,210,0.66,0.66,-21,1
1674241292,2023-01-20 20:01,100.00,990.82,1016.12,210,0.45,0.45,-20,1
1674241594,2023-01-20 20:06,100.00,990.78,1016.08,210,0.49,0.49,-19,1
1674241896,2023-01-20 20:11,100.00,990.74,1016.04,210,0.41,0.41,-19,1
1674242197,2023-01-20 20:16,100.00,990.66,1015.96,210,0.28,0.28,-19,1
1674242500,2023-01-20 20:21,100.00,990.68,1015.98,210,0.46,0.46,-20,1
1674242803,2023-01-20 20:26,100.00,990.71,1016.01,210,0.18,0.18,-20,1
1674243104,2023-01-20 20:31,100.00,990.63,1015.93,210,0.10,0.10,-19,1
1674243406,2023-01-20 20:36,100.00,990.58,1015.88,210,0.26,0.26,-19,1
1674243708,2023-01-20 20:41,100.00,990.54,1015.84,210,0.38,0.38,-24,1
1674244011,2023-01-20 20:46,100.00,990.53,1015.83,210,0.33,0.33,-24,1
1674244313,2023-01-20 20:51,100.00,990.44,1015.74,210,0.64,0.64,-38,1
1674244615,2023-01-20 20:56,100.00,990.38,1015.69,210,0.43,0.43,-19,1
1674244917,2023-01-20 21:01,100.00,990.44,1015.74,210,0.35,0.35,-20,1
1674245219,2023-01-20 21:06,100.00,990.38,1015.68,210,0.29,0.29,-23,1
1674245521,2023-01-20 21:12,100.00,990.29,1015.59,210,0.62,0.62,-19,1
1674245823,2023-01-20 21:17,100.00,990.36,1015.66,210,0.54,0.54,-19,1
1674246127,2023-01-20 21:22,100.00,990.44,1015.74,210,0.42,0.42,-23,1
1674246429,2023-01-20 21:27,100.00,990.48,1015.78,210,0.48,0.48,-20,1
1674246729,2023-01-20 21:32,100.00,990.50,1015.80,210,0.45,0.45,-20,1
1674247031,2023-01-20 21:37,100.00,990.62,1015.92,210,0.30,0.30,-20,1
1674247333,2023-01-20 21:42,100.00,990.59,1015.89,210,0.44,0.44,-20,1
1674247634,2023-01-20 21:47,100.00,990.68,1015.98,210,0.48,0.48,-19,1
1674247937,2023-01-20 21:52,100.00,990.57,1015.87,210,0.37,0.37,-24,1
1674248239,2023-01-20 21:57,100.00,990.54,1015.84,210,0.50,0.50,-24,1
1674248541,2023-01-20 22:02,100.00,990.68,1015.98,210,-0.05,-0.05,-24,1
1674248843,2023-01-20 22:07,100.00,990.52,1015.82,210,0.41,0.41,-23,1
1674249145,2023-01-20 22:12,100.00,990.50,1015.80,210,0.34,0.34,-20,1
1674249445,2023-01-20 22:17,100.00,990.49,1015.79,210,0.30,0.30,-19,1
1674249748,2023-01-20 22:22,100.00,990.48,1015.78,210,0.21,0.21,-19,1
1674250051,2023-01-20 22:27,100.00,990.38,1015.68,210,0.53,0.53,-21,1
1674250353,2023-01-20 22:32,100.00,990.42,1015.72,210,0.32,0.32,-26,1
1674250655,2023-01-20 22:37,100.00,990.48,1015.78,210,0.35,0.35,-19,1
1674250956,2023-01-20 22:42,100.00,990.41,1015.71,210,0.62,0.62,-20,1
1674251259,2023-01-20 22:47,100.00,990.34,1015.64,210,0.54,0.54,-24,1
1674251561,2023-01-20 22:52,100.00,990.39,1015.69,210,0.13,0.13,-20,1
1674251862,2023-01-20 22:57,100.00,990.25,1015.55,210,0.48,0.48,-20,1
1674252162,2023-01-20 23:02,100.00,990.25,1015.55,210,0.82,0.82,-20,1
1674252464,2023-01-20 23:07,100.00,990.15,1015.45,210,0.61,0.61,-20,1
1674252766,2023-01-20 23:12,100.00,990.15,1015.45,210,0.57,0.57,-20,1
1674253067,2023-01-20 23:17,100.00,990.03,1015.34,210,0.51,0.51,-19,1
1674253371,2023-01-20 23:22,100.00,989.92,1015.23,210,0.65,0.65,-23,1
1674253673,2023-01-20 23:27,100.00,989.89,1015.19,210,0.63,0.63,-24,1
1674253975,2023-01-20 23:32,100.00,989.81,1015.11,210,0.69,0.69,-24,1
1674254278,2023-01-20 23:37,100.00,989.75,1015.05,210,0.54,0.54,-24,1
1674254580,2023-01-20 23:43,100.00,989.60,1014.90,210,0.60,0.60,-23,1
1674254882,2023-01-20 23:48,100.00,989.57,1014.87,210,0.59,0.59,-24,1
1674255184,2023-01-20 23:53,100.00,989.49,1014.79,210,0.36,0.36,-19,1
1674255486,2023-01-20 23:58,100.00,989.44,1014.74,210,0.62,0.62,-24,1