1674255788,2023-01-21 00:03,100.00,989.43,1014.73,210,0.69,0.69,-24,1
1674256090,2023-01-21 00:08,100.00,989.41,1014.71,210,0.48,0.48,-26,1
1674256392,2023-01-21 00:13,100.00,989.36,1014.66,210,0.46,0.46,-23,1
1674256694,2023-01-21 00:18,100.00,989.33,1014.63,210,0.57,0.57,-21,1
1674256996,2023-01-21 00:23,100.00,989.42,1014.73,210,0.73,0.73,-20,1
1674257298,2023-01-21 00:28,100.00,989.43,1014.73,210,0.39,0.39,-19,1
1674257599,2023-01-21 00:33,100.00,989.44,1014.74,210,0.49,0.49,-19,1
1674257901,2023-01-21 00:38,100.00,989.52,1014.83,210,0.49,0.49,-20,1
1674258203,2023-01-21 00:43,100.00,989.59,1014.89,210,0.36,0.36,-24,1
1674258505,2023-01-21 00:48,100.00,989.51,1014.81,210,0.47,0.47,-24,1
1674258808,2023-01-21 00:53,100.00,989.57,1014.87,210,0.34,0.34,-22,1
1674259110,2023-01-21 00:58,100.00,989.59,1014.90,210,0.25,0.25,-23,1
1674259414,2023-01-21 01:03,100.00,989.54,1014.84,210,0.23,0.23,-25,1
1674259717,2023-01-21 01:08,100.00,989.50,1014.80,210,0.31,0.31,-24,1
1674260019,2023-01-21 01:13,100.00,989.57,1014.87,210,0.23,0.23,-24,1
1674260320,2023-01-21 01:18,100.00,989.59,1014.90,210,0.36,0.36,-25,1
1674260626,2023-01-21 01:23,100.00,989.56,1014.86,210,0.33,0.33,-37,1
1674261230,2023-01-21 01:33,100.00,989.50,1014.80,210,0.26,0.26,-25,1
1674261532,2023-01-21 01:38,100.00,989.40,1014.70,210,0.25,0.25,-26,1
1674261834,2023-01-21 01:43,100.00,989.62,1014.92,210,0.19,0.19,-25,1
1674262136,2023-01-21 01:48,100.00,989.64,1014.94,210,0.27,0.27,-28,1
1674262438,2023-01-21 01:53,100.00,989.56,1014.86,210,0.19,0.19,-29,1
1674262740,2023-01-21 01:59,100.00,989.54,1014.85,210,-0.15,-0.15,-25,1
1674263042,2023-01-21 02:04,100.00,989.51,1014.81,210,0.09,0.09,-29,1
1674263344,2023-01-21 02:09,100.00,989.40,1014.70,210,0.02,0.02,-28,1
1674263646,2023-01-21 02:14,100.00,989.28,1014.58,210,-0.13,-0.13,-31,1
1674263948,2023-01-21 02:19,100.00,989.10,1014.40,210,0.06,0.06,-30,1
1674264249,2023-01-21 02:24,100.00,989.06,1014.36,210,0.01,0.01,-29,1
1674264551,2023-01-21 02:29,100.00,989.05,1014.35,210,-0.23,-0.23,-36,1
1674264853,2023-01-21 02:34,100.00,988.99,1014.29,210,-0.09,-0.09,-30,1
1674265155,2023-01-21 02:39,100.00,988.88,1014.18,210,-0.18,-0.18,-30,1
1674265457,2023-01-21 02:44,100.00,988.92,1014.22,210,-0.22,-0.22,-26,1
1674265759,2023-01-21 02:49,100.00,988.92,1014.22,210,-0.14,-0.14,-33,1
1674266061,2023-01-21 02:54,100.00,988.96,1014.26,210,-0.30,-0.30,-26,1
1674266361,2023-01-21 02:59,100.00,988.96,1014.26,210,-0.27,-0.27,-26,1
1674266663,2023-01-21 03:04,100.00,989.03,1014.33,210,-0.20,-0.20,-26,1
1674266965,2023-01-21 03:09,100.00,988.93,1014.23,210,-0.43,-0.43,-25,1
1674267267,2023-01-21 03:14,100.00,988.90,1014.21,210,-0.49,-0.49,-29,1
1674267569,2023-01-21 03:19,100.00,988.77,1014.07,210,-0.38,-0.38,-26,1
1674267873,2023-01-21 03:24,100.00,988.84,1014.14,210,-0.35,-0.35,-29,1
1674268175,2023-01-21 03:29,100.00,988.77,1014.07,210,-0.50,-0.50,-27,1
1674268477,2023-01-21 03:34,100.00,988.70,1014.00,210,-0.54,-0.54,-27,1
1674268779,2023-01-21 03:39,100.00,988.74,1014.04,210,-0.73,-0.73,-28,1
1674269081,2023-01-21 03:44,100.00,988.70,1014.00,210,-0.48,-0.48,-31,1
1674269382,2023-01-21 03:49,100.00,988.65,1013.95,210,-0.48,-0.48,-26,1
1674269684,2023-01-21 03:54,100.00,988.56,1013.86,210,-0.55,-0.55,-31,1
1674269986,2023-01-21 03:59,100.00,988.44,1013.74,210,-0.57,-0.57,-36,1
1674270288,2023-01-21 04:04,100.00,988.32,1013.62,210,-0.81,-0.81,-34,1
1674270590,2023-01-21 04:09,100.00,988.32,1013.62,210,-0.88,-0.88,-26,1
1674270892,2023-01-21 04:14,100.00,988.19,1013.49,210,-1.00,-1.00,-26,1
1674271194,2023-01-21 04:19,100.00,988.18,1013.48,210,-1.09,-1.09,-26,1
1674271494,2023-01-21 04:24,100.00,988.11,1013.41,210,-1.03,-1.03,-28,1
1674271796,2023-01-21 04:29,100.00,987.87,1013.17,210,-1.19,-1.19,-26,1
1674272097,2023-01-21 04:34,100.00,987.81,1013.11,210,-1.27,-1.27,-26,1
1674272400,2023-01-21 04:40,100.00,987.85,1013.15,210,-1.23,-1.23,-33,1
1674272702,2023-01-21 04:45,100.00,987.77,1013.07,210,-1.31,-1.31,-31,1
1674273004,2023-01-21 04:50,100.00,987.75,1013.05,210,-1.12,-1.12,-29,1
1674273306,2023-01-21 04:55,100.00,987.75,1013.05,210,-1.10,-1.10,-31,1
1674273608,2023-01-21 05:00,100.00,987.79,1013.09,210,-1.30,-1.30,-26,1
1674273910,2023-01-21 05:05,100.00,987.69,1012.99,210,-1.07,-1.07,-31,1
1674274212,2023-01-21 05:10,100.00,987.78,1013.08,210,-1.02,-1.02,-31,1
1674274514,2023-01-21 05:15,100.00,987.65,1012.95,210,-0.73,-0.73,-30,1
1674274816,2023-01-21 05:20,100.00,987.58,1012.89,210,-0.79,-0.79,-29,1
1674275121,2023-01-21 05:25,100.00,987.47,1012.77,210,-0.76,-0.76,-29,1
1674275423,2023-01-21 05:30,100.00,987.32,1012.62,210,-0.92,-0.92,-26,1
1674275724,2023-01-21 05:35,100.00,987.28,1012.58,210,-1.11,-1.11,-26,1
1674276028,2023-01-21 05:40,100.00,987.04,1012.35,210,-1.50,-1.50,-26,1
1674276330,2023-01-21 05:45,100.00,987.12,1012.42,210,-1.05,-1.05,-31,1
1674276632,2023-01-21 05:50,100.00,987.30,1012.60,210,-0.98,-0.98,-30,1
1674276935,2023-01-21 05:55,100.00,987.52,1012.82,210,-0.80,-0.80,-31,1
1674277237,2023-01-21 06:00,100.00,987.91,1013.21,210,-0.75,-0.75,-31,1
1674277539,2023-01-21 06:05,100.00,987.83,1013.13,210,-0.67,-0.67,-33,1
1674278144,2023-01-21 06:15,100.00,987.68,1012.98,210,-0.85,-0.85,-31,1
1674278446,2023-01-21 06:20,100.00,987.66,1012.96,210,-0.74,-0.74,-26,1
1674278750,2023-01-21 06:25,100.00,987.59,1012.89,210,-0.86,-0.86,-32,1
1674279052,2023-01-21 06:30,100.00,987.54,1012.85,210,-0.97,-0.97,-30,1
1674279354,2023-01-21 06:35,100.00,987.64,1012.94,210,-0.88,-0.88,-27,1
1674279655,2023-01-21 06:40,100.00,987.67,1012.97,210,-0.76,-0.76,-26,1
1674279957,2023-01-21 06:45,100.00,987.60,1012.90,210,-0.87,-0.87,-26,1
1674280259,2023-01-21 06:50,100.00,987.59,1012.89,210,-0.85,-0.85,-27,1
1674280561,2023-01-21 06:56,100.00,987.60,1012.90,210,-0.87,-0.87,-29,1
1674280862,2023-01-21 07:01,100.00,987.51,1012.81,210,-0.80,-0.80,-31,1
1674281164,2023-01-21 07:06,100.00,987.58,1012.88,210,-0.60,-0.60,-38,1
1674281467,2023-01-21 07:11,100.00,987.51,1012.82,210,-0.78,-0.78,-32,1
1674281769,2023-01-21 07:16,100.00,987.50,1012.80,210,-0.81,-0.81,-27,1
1674282069,2023-01-21 07:21,100.00,987.65,1012.95,210,-0.88,-0.88,-28,1
1674282371,2023-01-21 07:26,100.00,987.62,1012.93,210,-0.88,-0.88,-27,1
1674282673,2023-01-21 07:31,100.00,987.64,1012.94,210,-0.83,-0.83,-27,1
1674282974,2023-01-21 07:36,100.00,987.67,1012.97,210,-0.73,-0.73,-27,1
1674283277,2023-01-21 07:41,100.00,987.64,1012.94,210,-0.60,-0.60,-29,1
1674283579,2023-01-21 07:46,100.00,987.76,1013.06,210,-0.55,-0.55,-31,1
1674283881,2023-01-21 07:51,100.00,987.76,1013.06,210,-0.72,-0.72,-31,1
1674284183,2023-01-21 07:56,100.00,987.74,1013.04,210,-0.86,-0.86,-29,1
1674284486,2023-01-21 08:01,100.00,987.69,1012.99,210,-0.81,-0.81,-31,1
1674284789,2023-01-21 08:06,100.00,987.69,1012.99,210,-0.71,-0.71,-27,1
1674285090,2023-01-21 08:11,100.00,987.68,1012.98,210,-0.69,-0.69,-26,1
1674285392,2023-01-21 08:16,100.00,987.66,1012.96,210,-0.89,-0.89,-26,1
1674285694,2023-01-21 08:21,100.00,987.68,1012.98,210,-0.69,-0.69,-31,1
1674285998,2023-01-21 08:26,100.00,987.69,1012.99,210,-0.72,-0.72,-31,1
1674286301,2023-01-21 08:31,100.00,987.66,1012.96,210,-0.63,-0.63,-26,1
1674286603,2023-01-21 08:36,100.00,987.54,1012.84,210,-0.64,-0.64,-31,1
1674286905,2023-01-21 08:41,100.00,987.63,1012.93,210,-0.68,-0.68,-31,1
1674287207,2023-01-21 08:46,100.00,987.59,1012.89,210,-0.88,-0.88,-31,1
1674287509,2023-01-21 08:51,100.00,987.52,1012.82,210,-0.89,-0.89,-32,1
1674287812,2023-01-21 08:56,100.00,987.50,1012.81,210,-0.90,-0.90,-32,1
1674288114,2023-01-21 09:01,100.00,987.56,1012.86,210,-0.86,-0.86,-32,1
1674288414,2023-01-21 09:06,100.00,987.58,1012.88,210,-0.71,-0.71,-26,1
1674288717,2023-01-21 09:11,100.00,987.59,1012.89,210,-0.44,-0.44,-31,1
1674289018,2023-01-21 09:16,100.00,987.60,1012.90,210,-0.60,-0.60,-27,1
1674289320,2023-01-21 09:22,100.00,987.55,1012.85,210,-0.64,-0.64,-27,1
1674289620,2023-01-21 09:27,100.00,987.57,1012.87,210,-0.50,-0.50,-26,1
1674289923,2023-01-21 09:32,100.00,987.57,1012.87,210,-0.56,-0.56,-26,1
1674290225,2023-01-21 09:37,100.00,987.63,1012.93,210,-0.52,-0.52,-30,1
1674290527,2023-01-21 09:42,100.00,987.63,1012.93,210,-0.34,-0.34,-31,1
1674290830,2023-01-21 09:47,100.00,987.69,1012.99,210,-0.28,-0.28,-31,1
1674291132,2023-01-21 09:52,100.00,987.75,1013.05,210,-0.37,-0.37,-31,1
1674291434,2023-01-21 09:57,100.00,987.82,1013.12,210,-0.28,-0.28,-31,1
1674291737,2023-01-21 10:02,100.00,987.80,1013.10,210,-0.22,-0.22,-26,1
1674292040,2023-01-21 10:07,100.00,987.86,1013.16,210,-0.23,-0.23,-27,1
1674292341,2023-01-21 10:12,100.00,987.87,1013.17,210,-0.06,-0.06,-27,1
1674292643,2023-01-21 10:17,100.00,987.86,1013.16,210,0.02,0.02,-27,1
1674292945,2023-01-21 10:22,100.00,987.85,1013.15,210,-0.13,-0.13,-32,1
1674293250,2023-01-21 10:27,100.00,987.88,1013.18,210,0.08,0.08,-31,1
1674293551,2023-01-21 10:32,100.00,988.03,1013.33,210,-0.05,-0.05,-27,1
1674293853,2023-01-21 10:37,100.00,987.90,1013.20,210,0.06,0.06,-26,1
1674294155,2023-01-21 10:42,100.00,987.97,1013.27,210,0.14,0.14,-26,1
1674294458,2023-01-21 10:47,100.00,987.92,1013.22,210,0.39,0.39,-28,1
1674294760,2023-01-21 10:52,100.00,988.00,1013.30,210,0.32,0.32,-31,1
1674295062,2023-01-21 10:57,100.00,988.03,1013.33,210,0.20,0.20,-31,1
1674295364,2023-01-21 11:02,100.00,987.99,1013.29,210,0.35,0.35,-32,1
1674295667,2023-01-21 11:07,100.00,987.99,1013.29,210,0.37,0.37,-31,1
1674295969,2023-01-21 11:12,100.00,987.97,1013.27,210,0.53,0.53,-37,1
1674296271,2023-01-21 11:17,100.00,988.00,1013.30,210,0.49,0.49,-31,1
1674296573,2023-01-21 11:22,100.00,987.97,1013.28,210,0.71,0.71,-26,1
1674296877,2023-01-21 11:27,100.00,988.14,1013.44,210,0.68,0.68,-31,1
1674297180,2023-01-21 11:33,100.00,988.15,1013.45,210,0.82,0.82,-31,1
1674297482,2023-01-21 11:38,100.00,988.16,1013.46,210,0.90,0.90,-28,1
1674297783,2023-01-21 11:43,100.00,988.18,1013.49,210,1.06,1.06,-27,1
1674298085,2023-01-21 11:48,100.00,988.16,1013.46,210,1.02,1.02,-26,1
1674298387,2023-01-21 11:53,100.00,988.15,1013.45,210,1.26,1.26,-27,1
1674298687,2023-01-21 11:58,100.00,988.17,1013.47,210,1.30,1.30,-29,1
1674298989,2023-01-21 12:03,100.00,988.26,1013.56,210,1.52,1.52,-30,1
1674299292,2023-01-21 12:08,100.00,988.25,1013.55,210,1.26,1.26,-32,1
1674299594,2023-01-21 12:13,100.00,988.31,1013.61,210,1.54,1.54,-32,1
1674299896,2023-01-21 12:18,100.00,988.30,1013.60,210,1.25,1.25,-31,1
1674300199,2023-01-21 12:23,100.00,988.35,1013.65,210,1.62,1.62,-32,1
1674300502,2023-01-21 12:28,100.00,988.31,1013.61,210,1.36,1.36,-29,1
1674300803,2023-01-21 12:33,100.00,988.34,1013.64,210,1.84,1.84,-32,1
1674301105,2023-01-21 12:38,100.00,988.33,1013.63,210,1.31,1.31,-27,1
1674301407,2023-01-21 12:43,100.00,988.34,1013.64,210,1.45,1.45,-28,1
1674301710,2023-01-21 12:48,100.00,988.35,1013.65,210,1.85,1.85,-32,1
1674302010,2023-01-21 12:53,100.00,988.44,1013.74,210,1.47,1.47,-29,1
1674302312,2023-01-21 12:58,100.00,988.44,1013.74,210,1.34,1.34,-32,1
1674302615,2023-01-21 13:03,100.00,988.40,1013.70,210,1.47,1.47,-32,1
1674302917,2023-01-21 13:08,100.00,988.50,1013.80,210,1.29,1.29,-31,1
1674303218,2023-01-21 13:13,100.00,988.54,1013.84,210,1.18,1.18,-26,1
1674303520,2023-01-21 13:18,100.00,988.51,1013.81,210,1.27,1.27,-33,1
1674303822,2023-01-21 13:23,100.00,988.46,1013.76,210,1.39,1.39,-28,1
1674304125,2023-01-21 13:28,100.00,988.47,1013.77,210,1.33,1.33,-21,1
1674304426,2023-01-21 13:33,100.00,988.53,1013.83,210,1.25,1.25,-23,1
1674304729,2023-01-21 13:38,100.00,988.58,1013.88,210,1.25,1.25,-28,1
1674305031,2023-01-21 13:43,100.00,988.56,1013.86,210,1.30,1.30,-23,1
1674305333,2023-01-21 13:48,100.00,988.65,1013.95,210,1.19,1.19,-28,1
1674305938,2023-01-21 13:58,100.00,988.79,1014.09,210,1.13,1.13,-21,1
1674306240,2023-01-21 14:04,100.00,988.94,1014.24,210,1.06,1.06,-23,1
1674306541,2023-01-21 14:09,100.00,988.85,1014.15,210,1.13,1.13,-23,1
1674306843,2023-01-21 14:14,100.00,988.99,1014.30,210,1.03,1.03,-21,1
1674307145,2023-01-21 14:19,100.00,989.07,1014.37,210,1.14,1.14,-26,1
1674307447,2023-01-21 14:24,100.00,989.17,1014.47,210,1.03,1.03,-26,1
1674307751,2023-01-21 14:29,100.00,989.21,1014.51,210,0.96,0.96,-26,1
1674308053,2023-01-21 14:34,100.00,989.30,1014.60,210,1.01,1.01,-21,1
1674308355,2023-01-21 14:39,100.00,989.35,1014.65,210,1.02,1.02,-26,1
1674308657,2023-01-21 14:44,100.00,989.40,1014.70,210,0.90,0.90,-26,1
1674308959,2023-01-21 14:49,100.00,989.45,1014.75,210,0.87,0.87,-21,1
1674309261,2023-01-21 14:54,100.00,989.51,1014.81,210,0.81,0.81,-26,1
1674309563,2023-01-21 14:59,100.00,989.62,1014.92,210,0.93,0.93,-27,1
1674309865,2023-01-21 15:04,100.00,989.67,1014.97,210,0.70,0.70,-26,1
1674310167,2023-01-21 15:09,100.00,989.71,1015.01,210,0.81,0.81,-21,1
1674310469,2023-01-21 15:14,100.00,989.80,1015.11,210,0.78,0.78,-21,1
1674310770,2023-01-21 15:19,100.00,989.84,1015.14,210,0.65,0.65,-21,1
1674311070,2023-01-21 15:24,100.00,989.91,1015.22,210,0.78,0.78,-22,1
1674311373,2023-01-21 15:29,100.00,990.04,1015.34,210,0.80,0.80,-20,1
1674311674,2023-01-21 15:34,100.00,990.16,1015.46,210,0.78,0.78,-21,1
1674311976,2023-01-21 15:39,100.00,990.28,1015.59,210,0.71,0.71,-26,1
1674312278,2023-01-21 15:44,100.00,990.37,1015.67,210,0.65,0.65,-20,1
1674312580,2023-01-21 15:49,100.00,990.42,1015.72,210,0.62,0.62,-24,1
1674312882,2023-01-21 15:54,100.00,990.29,1015.60,210,0.61,0.61,-24,1
1674313184,2023-01-21 15:59,100.00,990.61,1015.91,210,0.61,0.61,-25,1
1674313486,2023-01-21 16:04,100.00,990.70,1016.00,210,0.57,0.57,-24,1
1674313788,2023-01-21 16:09,100.00,990.75,1016.05,210,0.56,0.56,-26,1
1674314090,2023-01-21 16:14,100.00,990.81,1016.11,210,0.56,0.56,-25,1
1674314392,2023-01-21 16:19,100.00,990.94,1016.24,210,0.49,0.49,-24,1
1674314694,2023-01-21 16:24,100.00,991.01,1016.31,210,0.51,0.51,-24,1
1674314996,2023-01-21 16:29,100.00,991.08,1016.38,210,0.53,0.53,-25,1
1674315298,2023-01-21 16:34,100.00,991.16,1016.46,210,0.45,0.45,-26,1
1674315601,2023-01-21 16:40,100.00,991.21,1016.51,210,0.47,0.47,-24,1
1674315903,2023-01-21 16:45,100.00,991.30,1016.60,210,0.42,0.42,-21,1
1674316204,2023-01-21 16:50,100.00,991.42,1016.72,210,0.45,0.45,-20,1
1674316506,2023-01-21 16:55,100.00,991.51,1016.81,210,0.46,0.46,-20,1
1674316808,2023-01-21 17:00,100.00,991.59,1016.89,210,0.42,0.42,-20,1
1674317109,2023-01-21 17:05,100.00,991.65,1016.95,210,0.49,0.49,-20,1
1674317411,2023-01-21 17:10,100.00,991.74,1017.04,210,0.45,0.45,-26,1
1674317714,2023-01-21 17:15,100.00,991.84,1017.14,210,0.43,0.43,-25,1
1674318016,2023-01-21 17:20,100.00,991.90,1017.21,210,0.44,0.44,-26,1
1674318316,2023-01-21 17:25,100.00,992.05,1017.35,210,0.41,0.41,-20,1
1674318620,2023-01-21 17:30,100.00,992.16,1017.46,210,0.42,0.42,-29,1
1674318922,2023-01-21 17:35,100.00,992.21,1017.52,210,0.39,0.39,-26,1
1674319224,2023-01-21 17:40,100.00,992.24,1017.54,210,0.38,0.38,-26,1
1674319527,2023-01-21 17:45,100.00,992.34,1017.64,210,0.43,0.43,-26,1
1674319829,2023-01-21 17:50,100.00,992.46,1017.76,210,0.41,0.41,-25,1
1674320131,2023-01-21 17:55,100.00,992.54,1017.84,210,0.42,0.42,-25,1
1674320433,2023-01-21 18:00,100.00,992.62,1017.92,210,0.40,0.40,-30,1
1674320735,2023-01-21 18:05,100.00,992.73,1018.03,210,0.42,0.42,-20,1
1674321036,2023-01-21 18:10,100.00,992.74,1018.04,210,0.39,0.39,-20,1
1674321338,2023-01-21 18:15,100.00,992.90,1018.20,210,0.41,0.41,-21,1
1674321640,2023-01-21 18:20,100.00,992.99,1018.30,210,0.41,0.41,-23,1
1674321942,2023-01-21 18:25,100.00,993.09,1018.39,210,0.40,0.40,-26,1
1674322245,2023-01-21 18:30,100.00,993.18,1018.48,210,0.37,0.37,-26,1
1674322546,2023-01-21 18:35,100.00,993.25,1018.55,210,0.35,0.35,-21,1
1674322848,2023-01-21 18:40,100.00,993.33,1018.63,210,0.39,0.39,-27,1
1674323150,2023-01-21 18:45,100.00,993.44,1018.74,210,0.36,0.36,-28,1
1674323452,2023-01-21 18:50,100.00,993.25,1018.55,210,0.37,0.37,-27,1
1674323754,2023-01-21 18:55,100.00,993.61,1018.91,210,0.37,0.37,-25,1
1674324056,2023-01-21 19:00,100.00,993.64,1018.94,210,0.38,0.38,-20,1
1674324358,2023-01-21 19:05,100.00,993.68,1018.98,210,0.38,0.38,-21,1
1674324961,2023-01-21 19:16,100.00,993.88,1019.18,210,0.38,0.38,-21,1
1674325263,2023-01-21 19:21,100.00,993.91,1019.21,210,0.39,0.39,-26,1
1674325565,2023-01-21 19:26,100.00,994.00,1019.30,210,0.40,0.40,-20,1
1674325867,2023-01-21 19:31,100.00,994.07,1019.37,210,0.38,0.38,-29,1
1674326169,2023-01-21 19:36,100.00,994.22,1019.52,210,0.38,0.38,-21,1
1674326470,2023-01-21 19:41,100.00,994.16,1019.46,210,0.41,0.41,-21,1
1674326772,2023-01-21 19:46,100.00,994.34,1019.64,210,0.45,0.45,-27,1
1674327074,2023-01-21 19:51,100.00,994.42,1019.72,210,0.42,0.42,-26,1
1674327377,2023-01-21 19:56,100.00,994.50,1019.80,210,0.43,0.43,-27,1
1674327679,2023-01-21 20:01,100.00,994.59,1019.89,210,0.38,0.38,-27,1
1674327981,2023-01-21 20:06,100.00,994.66,1019.96,210,0.39,0.39,-27,1
1674328283,2023-01-21 20:11,100.00,994.72,1020.02,210,0.40,0.40,-28,1
1674328585,2023-01-21 20:16,100.00,994.78,1020.08,210,0.36,0.36,-28,1
1674328887,2023-01-21 20:21,100.00,994.83,1020.13,210,0.40,0.40,-27,1
1674329189,2023-01-21 20:26,100.00,994.88,1020.18,210,0.39,0.39,-28,1
1674329490,2023-01-21 20:31,100.00,995.00,1020.31,210,0.37,0.37,-21,1
1674329792,2023-01-21 20:36,100.00,995.07,1020.37,210,0.38,0.38,-21,1
1674330095,2023-01-21 20:41,100.00,995.06,1020.36,210,0.37,0.37,-21,1
1674330397,2023-01-21 20:46,100.00,995.18,1020.48,210,0.36,0.36,-21,1
1674330699,2023-01-21 20:51,100.00,995.21,1020.51,210,0.37,0.37,-20,1
1674330999,2023-01-21 20:56,100.00,995.28,1020.58,210,0.39,0.39,-22,1
1674331300,2023-01-21 21:01,100.00,995.38,1020.69,210,0.37,0.37,-21,1
1674331602,2023-01-21 21:06,100.00,995.41,1020.71,210,0.38,0.38,-21,1
1674331905,2023-01-21 21:11,100.00,995.51,1020.81,210,0.40,0.40,-23,1
1674332207,2023-01-21 21:16,100.00,995.52,1020.82,210,0.33,0.33,-23,1
1674332508,2023-01-21 21:21,100.00,995.61,1020.91,210,0.34,0.34,-22,1
1674332810,2023-01-21 21:26,100.00,995.73,1021.03,210,0.39,0.39,-21,1
1674333112,2023-01-21 21:31,100.00,995.81,1021.12,210,0.38,0.38,-26,1
1674333414,2023-01-21 21:36,100.00,995.90,1021.20,210,0.37,0.37,-27,1
1674333716,2023-01-21 21:41,100.00,995.94,1021.24,210,0.37,0.37,-27,1
1674334018,2023-01-21 21:46,100.00,995.98,1021.28,210,0.38,0.38,-26,1
1674334321,2023-01-21 21:52,100.00,996.08,1021.38,210,0.37,0.37,-27,1
1674334623,2023-01-21 21:57,100.00,996.10,1021.40,210,0.38,0.38,-22,1
1674334924,2023-01-21 22:02,100.00,996.23,1021.53,210,0.38,0.38,-22,1
1674335227,2023-01-21 22:07,100.00,996.26,1021.56,210,0.37,0.37,-22,1
1674335529,2023-01-21 22:12,100.00,996.36,1021.66,210,0.38,0.38,-26,1
1674335831,2023-01-21 22:17,100.00,996.48,1021.78,210,0.27,0.27,-23,1
1674336131,2023-01-21 22:22,100.00,996.50,1021.81,210,0.38,0.38,-23,1
1674336433,2023-01-21 22:27,100.00,996.56,1021.86,210,0.39,0.39,-22,1
1674336734,2023-01-21 22:32,100.00,996.71,1022.01,210,0.37,0.37,-22,1
1674337036,2023-01-21 22:37,100.00,996.65,1021.95,210,0.39,0.39,-26,1
1674337338,2023-01-21 22:42,100.00,996.74,1022.04,210,0.35,0.35,-27,1
1674337640,2023-01-21 22:47,100.00,996.73,1022.03,210,0.36,0.36,-23,1
1674337942,2023-01-21 22:52,100.00,996.73,1022.04,210,0.35,0.35,-28,1
1674338244,2023-01-21 22:57,100.00,996.82,1022.12,210,0.36,0.36,-27,1
1674338546,2023-01-21 23:02,100.00,996.86,1022.16,210,0.31,0.31,-29,1
1674338850,2023-01-21 23:07,100.00,996.87,1022.17,210,0.34,0.34,-28,1
1674339152,2023-01-21 23:12,100.00,996.98,1022.28,210,0.33,0.33,-22,1
1674339454,2023-01-21 23:17,100.00,997.04,1022.34,210,0.36,0.36,-28,1
1674339756,2023-01-21 23:22,100.00,997.18,1022.48,210,0.36,0.36,-28,1
1674340058,2023-01-21 23:27,100.00,997.10,1022.40,210,0.35,0.35,-27,1
1674340360,2023-01-21 23:32,100.00,997.16,1022.46,210,0.36,0.36,-27,1
1674340662,2023-01-21 23:37,100.00,997.11,1022.41,210,0.30,0.30,-23,1
1674340963,2023-01-21 23:42,100.00,997.08,1022.38,210,0.35,0.35,-21,1
1674341265,2023-01-21 23:47,100.00,997.10,1022.40,210,0.35,0.35,-22,1
1674341566,2023-01-21 23:52,100.00,997.17,1022.48,210,0.36,0.36,-21,1
1674341867,2023-01-21 23:57,100.00,997.25,1022.55,210,0.39,0.39,-23,1