1674342169,2023-01-22 00:02,100.00,997.31,1022.62,210,0.36,0.36,-26,1
1674342472,2023-01-22 00:07,100.00,997.35,1022.66,210,0.37,0.37,-27,1
1674342774,2023-01-22 00:12,100.00,997.33,1022.64,210,0.37,0.37,-27,1
1674343076,2023-01-22 00:17,100.00,997.37,1022.67,210,0.36,0.36,-27,1
1674343379,2023-01-22 00:22,100.00,997.36,1022.66,210,0.38,0.38,-27,1
1674343681,2023-01-22 00:28,100.00,997.40,1022.70,210,0.36,0.36,-27,1
1674343983,2023-01-22 00:33,100.00,997.39,1022.69,210,0.36,0.36,-27,1
1674344285,2023-01-22 00:38,100.00,997.36,1022.67,210,0.38,0.38,-27,1
1674344587,2023-01-22 00:43,100.00,997.42,1022.72,210,0.38,0.38,-26,1
1674344887,2023-01-22 00:48,100.00,997.52,1022.82,210,0.39,0.39,-21,1
1674345189,2023-01-22 00:53,100.00,997.54,1022.84,210,0.38,0.38,-27,1
1674345491,2023-01-22 00:58,100.00,997.63,1022.94,210,0.41,0.41,-27,1
1674345793,2023-01-22 01:03,100.00,997.65,1022.95,210,0.49,0.49,-22,1
1674346095,2023-01-22 01:08,100.00,997.71,1023.01,210,0.38,0.38,-22,1
1674346396,2023-01-22 01:13,100.00,997.80,1023.10,210,0.38,0.38,-21,1
1674346698,2023-01-22 01:18,100.00,997.87,1023.17,210,0.44,0.44,-22,1
1674347001,2023-01-22 01:23,100.00,997.89,1023.19,210,0.38,0.38,-26,1
1674347303,2023-01-22 01:28,100.00,997.95,1023.25,210,0.40,0.40,-26,1
1674347605,2023-01-22 01:33,100.00,997.98,1023.28,210,0.42,0.42,-26,1
1674347907,2023-01-22 01:38,100.00,997.99,1023.29,210,0.43,0.43,-25,1
1674348209,2023-01-22 01:43,100.00,997.98,1023.28,210,0.43,0.43,-25,1
1674348512,2023-01-22 01:48,100.00,998.02,1023.33,210,0.40,0.40,-22,1
1674348814,2023-01-22 01:53,100.00,998.03,1023.33,210,0.40,0.40,-27,1
1674349116,2023-01-22 01:58,100.00,998.03,1023.33,210,0.44,0.44,-27,1
1674349418,2023-01-22 02:03,100.00,998.10,1023.40,210,0.43,0.43,-26,1
1674349722,2023-01-22 02:08,100.00,998.13,1023.43,210,0.39,0.39,-26,1
1674350024,2023-01-22 02:13,100.00,998.11,1023.41,210,0.40,0.40,-22,1
1674350326,2023-01-22 02:18,100.00,998.07,1023.37,210,0.37,0.37,-22,1
1674350628,2023-01-22 02:23,100.00,998.06,1023.36,210,0.39,0.39,-22,1
1674350930,2023-01-22 02:28,100.00,998.08,1023.38,210,0.39,0.39,-25,1
1674351231,2023-01-22 02:33,100.00,998.11,1023.41,210,0.37,0.37,-22,1
1674351533,2023-01-22 02:38,100.00,998.09,1023.39,210,0.41,0.41,-26,1
1674351836,2023-01-22 02:43,100.00,998.09,1023.39,210,0.40,0.40,-26,1
1674352138,2023-01-22 02:48,100.00,998.10,1023.40,210,0.40,0.40,-26,1
1674352440,2023-01-22 02:54,100.00,998.08,1023.38,210,0.42,0.42,-27,1
1674352742,2023-01-22 02:59,100.00,998.11,1023.41,210,0.48,0.48,-22,1
1674353044,2023-01-22 03:04,100.00,998.25,1023.55,210,0.41,0.41,-26,1
1674353348,2023-01-22 03:09,100.00,998.29,1023.59,210,0.40,0.40,-26,1
1674353651,2023-01-22 03:14,100.00,998.21,1023.51,210,0.43,0.43,-25,1
1674353953,2023-01-22 03:19,100.00,998.14,1023.44,210,0.42,0.42,-24,1
1674354254,2023-01-22 03:24,100.00,998.29,1023.59,210,0.43,0.43,-21,1
1674354555,2023-01-22 03:29,100.00,998.33,1023.63,210,0.43,0.43,-21,1
1674354857,2023-01-22 03:34,100.00,998.36,1023.66,210,0.44,0.44,-21,1
1674355159,2023-01-22 03:39,100.00,998.40,1023.70,210,0.43,0.43,-21,1
1674355461,2023-01-22 03:44,100.00,998.40,1023.70,210,0.43,0.43,-25,1
1674355763,2023-01-22 03:49,100.00,998.32,1023.62,210,0.42,0.42,-25,1
1674356065,2023-01-22 03:54,100.00,998.40,1023.70,210,0.44,0.44,-34,1
1674356368,2023-01-22 03:59,100.00,998.38,1023.68,210,0.44,0.44,-26,1
1674356670,2023-01-22 04:04,100.00,998.26,1023.56,210,0.43,0.43,-27,1
1674356974,2023-01-22 04:09,100.00,998.33,1023.63,210,0.40,0.40,-26,1
1674357277,2023-01-22 04:14,100.00,998.39,1023.69,210,0.44,0.44,-26,1
1674357579,2023-01-22 04:19,100.00,998.47,1023.78,210,0.42,0.42,-26,1
1674357881,2023-01-22 04:24,100.00,998.48,1023.78,210,0.41,0.41,-27,1
1674358182,2023-01-22 04:29,100.00,998.55,1023.85,210,0.45,0.45,-21,1
1674358484,2023-01-22 04:34,100.00,998.63,1023.93,210,0.43,0.43,-21,1
1674358786,2023-01-22 04:39,100.00,998.67,1023.97,210,0.43,0.43,-22,1
1674359088,2023-01-22 04:44,100.00,998.71,1024.01,210,0.44,0.44,-21,1
1674359390,2023-01-22 04:49,100.00,998.75,1024.05,210,0.44,0.44,-25,1
1674359691,2023-01-22 04:54,100.00,998.83,1024.13,210,0.39,0.39,-21,1
1674359994,2023-01-22 04:59,100.00,998.76,1024.07,210,0.41,0.41,-28,1
1674360297,2023-01-22 05:04,100.00,998.80,1024.10,210,0.39,0.39,-35,1
1674360601,2023-01-22 05:10,100.00,998.88,1024.18,210,0.41,0.41,-26,1
1674360903,2023-01-22 05:15,100.00,998.85,1024.15,210,0.38,0.38,-25,1
1674361206,2023-01-22 05:20,100.00,998.92,1024.22,210,0.44,0.44,-25,1
1674361508,2023-01-22 05:25,100.00,998.99,1024.30,210,0.43,0.43,-22,1
1674361810,2023-01-22 05:30,100.00,998.97,1024.27,210,0.43,0.43,-21,1
1674362112,2023-01-22 05:35,100.00,998.98,1024.28,210,0.39,0.39,-20,1
1674362413,2023-01-22 05:40,100.00,999.01,1024.32,210,0.42,0.42,-21,1
1674362716,2023-01-22 05:45,100.00,999.05,1024.35,210,0.44,0.44,-24,1
1674363019,2023-01-22 05:50,100.00,999.07,1024.37,210,0.45,0.45,-24,1
1674363320,2023-01-22 05:55,100.00,999.10,1024.40,210,0.49,0.49,-20,1
1674363622,2023-01-22 06:00,100.00,999.13,1024.43,210,0.51,0.51,-20,1
1674363924,2023-01-22 06:05,100.00,999.11,1024.41,210,0.50,0.50,-26,1
1674364227,2023-01-22 06:10,100.00,999.09,1024.40,210,0.63,0.63,-20,1
1674364529,2023-01-22 06:15,100.00,999.19,1024.49,210,0.67,0.67,-24,1
1674364830,2023-01-22 06:20,100.00,999.25,1024.55,210,0.56,0.56,-21,1
1674365134,2023-01-22 06:25,100.00,999.29,1024.59,210,0.59,0.59,-26,1
1674365435,2023-01-22 06:30,100.00,999.33,1024.63,210,0.63,0.63,-21,1
1674365737,2023-01-22 06:35,100.00,999.43,1024.73,210,0.70,0.70,-21,1
1674366039,2023-01-22 06:40,100.00,999.07,1024.37,210,0.70,0.70,-20,1
1674366341,2023-01-22 06:45,100.00,999.42,1024.72,210,0.68,0.68,-20,1
1674366644,2023-01-22 06:50,100.00,999.47,1024.77,210,0.65,0.65,-21,1
1674366945,2023-01-22 06:55,100.00,999.51,1024.81,210,0.67,0.67,-21,1
1674367246,2023-01-22 07:00,100.00,999.52,1024.82,210,0.62,0.62,-21,1
1674367548,2023-01-22 07:05,100.00,999.49,1024.79,210,0.59,0.59,-26,1
1674367852,2023-01-22 07:10,100.00,999.52,1024.82,210,0.69,0.69,-26,1
1674368154,2023-01-22 07:15,100.00,999.63,1024.93,210,0.62,0.62,-22,1
1674368456,2023-01-22 07:20,100.00,999.73,1025.03,210,0.75,0.75,-25,1
1674368758,2023-01-22 07:25,100.00,999.76,1025.06,210,0.31,0.31,-21,1
1674369060,2023-01-22 07:31,100.00,999.83,1025.13,210,0.59,0.59,-21,1
1674369362,2023-01-22 07:36,100.00,999.95,1025.25,210,0.62,0.62,-25,1
1674369664,2023-01-22 07:41,100.00,1000.05,1025.35,210,0.63,0.63,-21,1
1674369966,2023-01-22 07:46,100.00,1000.19,1025.49,210,0.62,0.62,-21,1
1674370268,2023-01-22 07:51,100.00,999.59,1024.89,210,0.56,0.56,-21,1
1674370570,2023-01-22 07:56,100.00,1000.28,1025.58,210,0.61,0.61,-21,1
1674370872,2023-01-22 08:01,100.00,1000.31,1025.61,210,0.61,0.61,-21,1
1674371174,2023-01-22 08:06,100.00,1000.34,1025.64,210,0.61,0.61,-21,1
1674371475,2023-01-22 08:11,100.00,1000.38,1025.68,210,0.64,0.64,-22,1
1674371777,2023-01-22 08:16,100.00,1000.47,1025.77,210,0.63,0.63,-27,1
1674372079,2023-01-22 08:21,100.00,1000.64,1025.94,210,0.21,0.21,-26,1
1674372382,2023-01-22 08:26,100.00,1000.56,1025.86,210,0.71,0.71,-29,1
1674372684,2023-01-22 08:31,100.00,1000.59,1025.90,210,0.74,0.74,-27,1
1674372986,2023-01-22 08:36,100.00,1000.59,1025.89,210,0.73,0.73,-27,1
1674373287,2023-01-22 08:41,100.00,1000.73,1026.04,210,0.77,0.77,-22,1
1674373590,2023-01-22 08:46,100.00,1000.79,1026.09,210,0.85,0.85,-27,1
1674373892,2023-01-22 08:51,100.00,1000.82,1026.12,210,0.78,0.78,-27,1
1674374194,2023-01-22 08:56,100.00,1000.93,1026.23,210,0.90,0.90,-23,1
1674374496,2023-01-22 09:01,100.00,1000.93,1026.23,210,0.84,0.84,-28,1
1674374797,2023-01-22 09:06,100.00,1000.97,1026.27,210,0.83,0.83,-22,1
1674375101,2023-01-22 09:11,100.00,1001.08,1026.38,210,0.84,0.84,-27,1
1674375403,2023-01-22 09:16,100.00,1001.08,1026.38,210,0.87,0.87,-23,1
1674375705,2023-01-22 09:21,100.00,1001.14,1026.44,210,0.89,0.89,-23,1
1674376007,2023-01-22 09:26,100.00,1001.16,1026.46,210,0.88,0.88,-22,1
1674376308,2023-01-22 09:31,100.00,1001.26,1026.56,210,0.91,0.91,-22,1
1674376611,2023-01-22 09:36,100.00,1001.33,1026.63,210,0.90,0.90,-26,1
1674376912,2023-01-22 09:41,100.00,1001.34,1026.65,210,0.91,0.91,-23,1
1674377215,2023-01-22 09:46,100.00,1001.39,1026.69,210,1.00,1.00,-28,1
1674377517,2023-01-22 09:51,100.00,1001.43,1026.73,210,0.96,0.96,-27,1
1674377819,2023-01-22 09:56,100.00,1001.39,1026.69,210,0.94,0.94,-27,1
1674378121,2023-01-22 10:02,100.00,1001.51,1026.81,210,0.95,0.95,-29,1
1674378423,2023-01-22 10:07,100.00,1001.63,1026.93,210,1.04,1.04,-22,1
1674378727,2023-01-22 10:12,100.00,1001.60,1026.90,210,1.01,1.01,-27,1
1674379029,2023-01-22 10:17,100.00,1001.59,1026.89,210,0.97,0.97,-28,1
1674379331,2023-01-22 10:22,100.00,1001.62,1026.92,210,1.01,1.01,-27,1
1674379631,2023-01-22 10:27,100.00,1001.10,1026.40,210,1.04,1.04,-23,1
1674379934,2023-01-22 10:32,100.00,1001.58,1026.88,210,1.03,1.03,-27,1
1674380538,2023-01-22 10:42,100.00,1001.63,1026.94,210,1.09,1.09,-22,1
1674380839,2023-01-22 10:47,100.00,1001.61,1026.91,210,1.14,1.14,-22,1
1674381140,2023-01-22 10:52,100.00,1001.53,1026.83,210,1.12,1.12,-22,1
1674381442,2023-01-22 10:57,100.00,1001.50,1026.80,210,1.19,1.19,-22,1
1674381744,2023-01-22 11:02,100.00,1001.50,1026.80,210,1.23,1.23,-31,1
1674382047,2023-01-22 11:07,100.00,1001.51,1026.81,210,1.26,1.26,-22,1
1674382351,2023-01-22 11:12,100.00,1001.55,1026.85,210,1.22,1.22,-22,1
1674382653,2023-01-22 11:17,100.00,1001.46,1026.76,210,1.35,1.35,-23,1
1674382954,2023-01-22 11:22,100.00,1001.44,1026.74,210,1.44,1.44,-22,1
1674383256,2023-01-22 11:27,100.00,1001.49,1026.79,210,1.51,1.51,-21,1
1674383559,2023-01-22 11:32,100.00,1001.37,1026.67,210,1.44,1.44,-28,1
1674383861,2023-01-22 11:37,100.00,1001.39,1026.69,210,1.69,1.69,-27,1
1674384163,2023-01-22 11:42,100.00,1001.13,1026.43,210,1.47,1.47,-28,1
1674384465,2023-01-22 11:47,100.00,1001.63,1026.93,210,0.20,0.20,-28,1
1674384765,2023-01-22 11:52,100.00,1001.46,1026.76,210,1.64,1.64,-22,1
1674385067,2023-01-22 11:57,100.00,1001.38,1026.68,210,1.68,1.68,-27,1
1674385370,2023-01-22 12:02,100.00,1001.35,1026.65,210,1.77,1.77,-26,1
1674385671,2023-01-22 12:07,100.00,1001.38,1026.68,210,1.65,1.65,-22,1
1674385975,2023-01-22 12:12,100.00,1001.37,1026.67,210,1.75,1.75,-22,1
1674386277,2023-01-22 12:17,100.00,1001.32,1026.62,210,1.75,1.75,-22,1
1674386578,2023-01-22 12:22,100.00,1001.32,1026.62,210,1.71,1.71,-30,1
1674386881,2023-01-22 12:28,100.00,1001.31,1026.61,210,1.74,1.74,-26,1
1674387183,2023-01-22 12:33,100.00,1001.29,1026.59,210,1.61,1.61,-27,1
1674387485,2023-01-22 12:38,100.00,1001.35,1026.65,210,1.60,1.60,-27,1
1674387788,2023-01-22 12:43,100.00,1001.32,1026.62,210,1.59,1.59,-26,1
1674388090,2023-01-22 12:48,100.00,1000.83,1026.14,210,1.67,1.67,-27,1
1674388392,2023-01-22 12:53,100.00,1001.37,1026.67,210,1.61,1.61,-28,1
1674388694,2023-01-22 12:58,100.00,1001.35,1026.65,210,1.59,1.59,-28,1
1674388997,2023-01-22 13:03,100.00,1001.42,1026.72,210,1.55,1.55,-27,1
1674389299,2023-01-22 13:08,100.00,1001.26,1026.56,210,1.63,1.63,-22,1
1674389603,2023-01-22 13:13,100.00,1001.39,1026.69,210,1.72,1.72,-22,1
1674389904,2023-01-22 13:18,100.00,1001.03,1026.33,210,1.74,1.74,-22,1
1674390206,2023-01-22 13:23,100.00,1001.47,1026.77,210,1.48,1.48,-22,1
1674390508,2023-01-22 13:28,100.00,1001.46,1026.76,210,1.39,1.39,-22,1
1674390811,2023-01-22 13:33,100.00,1001.52,1026.82,210,1.42,1.42,-25,1
1674391113,2023-01-22 13:38,100.00,1001.40,1026.70,210,1.54,1.54,-26,1
1674391416,2023-01-22 13:43,100.00,1001.46,1026.76,210,1.40,1.40,-26,1
1674391718,2023-01-22 13:48,100.00,1001.62,1026.92,210,1.40,1.40,-23,1
1674392021,2023-01-22 13:53,100.00,1001.43,1026.73,210,1.29,1.29,-22,1
1674392323,2023-01-22 13:58,100.00,1001.64,1026.94,210,1.23,1.23,-22,1
1674392624,2023-01-22 14:03,100.00,1001.69,1026.99,210,1.19,1.19,-22,1
1674392926,2023-01-22 14:08,100.00,1001.72,1027.03,210,1.15,1.15,-22,1
1674393230,2023-01-22 14:13,100.00,1001.69,1026.99,210,1.39,1.39,-26,1
1674393533,2023-01-22 14:18,100.00,1001.71,1027.01,210,1.20,1.20,-26,1
1674393835,2023-01-22 14:23,100.00,1001.71,1027.01,210,1.26,1.26,-22,1
1674394136,2023-01-22 14:28,100.00,1001.77,1027.07,210,1.25,1.25,-23,1
1674394438,2023-01-22 14:33,100.00,1001.76,1027.06,210,1.36,1.36,-23,1
1674394740,2023-01-22 14:39,100.00,1001.71,1027.01,210,1.41,1.41,-22,1
1674395042,2023-01-22 14:44,100.00,1001.74,1027.05,210,1.26,1.26,-23,1
1674395344,2023-01-22 14:49,100.00,1001.66,1026.97,210,1.29,1.29,-26,1
1674395647,2023-01-22 14:54,100.00,1001.89,1027.19,210,1.14,1.14,-26,1
1674395949,2023-01-22 14:59,100.00,1001.83,1027.13,210,1.06,1.06,-27,1
1674396252,2023-01-22 15:04,100.00,1001.81,1027.11,210,1.11,1.11,-26,1
1674396554,2023-01-22 15:09,100.00,1001.87,1027.17,210,1.16,1.16,-27,1
1674396858,2023-01-22 15:14,100.00,1001.99,1027.29,210,1.10,1.10,-26,1
1674397161,2023-01-22 15:19,100.00,1002.10,1027.41,210,1.28,1.28,-26,1
1674397462,2023-01-22 15:24,100.00,1002.25,1027.55,210,1.08,1.08,-23,1
1674397765,2023-01-22 15:29,100.00,1002.32,1027.62,210,1.03,1.03,-25,1
1674398067,2023-01-22 15:34,100.00,1002.34,1027.64,210,1.05,1.05,-24,1
1674398367,2023-01-22 15:39,100.00,1002.31,1027.61,210,0.94,0.94,-22,1
1674398668,2023-01-22 15:44,100.00,1002.45,1027.75,210,0.90,0.90,-22,1
1674398970,2023-01-22 15:49,100.00,1002.44,1027.74,210,0.90,0.90,-22,1
1674399272,2023-01-22 15:54,100.00,1002.48,1027.78,210,0.86,0.86,-22,1
1674399574,2023-01-22 15:59,100.00,1002.46,1027.76,210,0.86,0.86,-25,1
1674399878,2023-01-22 16:04,100.00,1002.54,1027.84,210,0.86,0.86,-26,1
1674400180,2023-01-22 16:09,100.00,1001.71,1027.01,210,0.79,0.79,-32,1
1674400484,2023-01-22 16:14,100.00,1002.64,1027.94,210,0.88,0.88,-22,1
1674400784,2023-01-22 16:19,100.00,1002.73,1028.03,210,0.99,0.99,-23,1
1674401086,2023-01-22 16:24,100.00,1002.79,1028.09,210,0.83,0.83,-26,1
1674401388,2023-01-22 16:29,100.00,1002.82,1028.12,210,0.84,0.84,-26,1
1674401690,2023-01-22 16:34,100.00,1002.78,1028.08,210,0.88,0.88,-25,1
1674401992,2023-01-22 16:39,100.00,1002.82,1028.12,210,0.79,0.79,-23,1
1674402294,2023-01-22 16:44,100.00,1002.84,1028.15,210,0.79,0.79,-26,1
1674402597,2023-01-22 16:49,100.00,1002.87,1028.17,210,0.86,0.86,-26,1
1674402900,2023-01-22 16:55,100.00,1002.90,1028.20,210,0.45,0.45,-21,1
1674403202,2023-01-22 17:00,100.00,1002.97,1028.27,210,0.75,0.75,-21,1
1674403505,2023-01-22 17:05,100.00,1003.03,1028.34,210,0.76,0.76,-22,1
1674403807,2023-01-22 17:10,100.00,1003.09,1028.39,210,0.69,0.69,-25,1
1674404111,2023-01-22 17:15,100.00,1003.08,1028.39,210,0.60,0.60,-32,1
1674404413,2023-01-22 17:20,100.00,1003.09,1028.39,210,0.65,0.65,-27,1
1674404716,2023-01-22 17:25,100.00,1003.12,1028.42,210,0.64,0.64,-26,1
1674405018,2023-01-22 17:30,100.00,1003.15,1028.45,210,0.68,0.68,-26,1
1674405320,2023-01-22 17:35,100.00,1003.15,1028.45,210,0.68,0.68,-22,1
1674405624,2023-01-22 17:40,100.00,1003.24,1028.54,210,0.81,0.81,-21,1
1674405926,2023-01-22 17:45,100.00,1003.25,1028.55,210,0.66,0.66,-24,1
1674406228,2023-01-22 17:50,100.00,1003.32,1028.62,210,0.67,0.67,-21,1
1674406528,2023-01-22 17:55,100.00,1003.34,1028.64,210,0.68,0.68,-21,1
1674406830,2023-01-22 18:00,100.00,1003.37,1028.67,210,0.62,0.62,-21,1
1674407132,2023-01-22 18:05,100.00,1003.43,1028.73,210,0.70,0.70,-21,1
1674407434,2023-01-22 18:10,100.00,1003.47,1028.77,210,0.66,0.66,-21,1
1674407738,2023-01-22 18:15,100.00,1003.58,1028.88,210,0.72,0.72,-25,1
1674408343,2023-01-22 18:25,100.00,1003.60,1028.90,210,0.80,0.80,-26,1
1674408645,2023-01-22 18:30,100.00,1003.62,1028.93,210,0.73,0.73,-25,1
1674408948,2023-01-22 18:35,100.00,1003.76,1029.06,210,0.65,0.65,-32,1
1674409250,2023-01-22 18:40,100.00,1003.82,1029.12,210,0.66,0.66,-21,1
1674409552,2023-01-22 18:45,100.00,1003.83,1029.13,210,0.64,0.64,-21,1
1674409855,2023-01-22 18:50,100.00,1003.77,1029.07,210,0.64,0.64,-25,1
1674410157,2023-01-22 18:55,100.00,1003.75,1029.05,210,0.80,0.80,-25,1
1674410459,2023-01-22 19:00,100.00,1003.81,1029.11,210,0.60,0.60,-21,1
1674410761,2023-01-22 19:06,100.00,1003.81,1029.11,210,0.63,0.63,-21,1
1674411061,2023-01-22 19:11,100.00,1003.91,1029.21,210,0.52,0.52,-21,1
1674411364,2023-01-22 19:16,100.00,1003.92,1029.22,210,0.57,0.57,-22,1
1674411666,2023-01-22 19:21,100.00,1004.05,1029.35,210,0.68,0.68,-22,1
1674411966,2023-01-22 19:26,100.00,1004.14,1029.44,210,0.56,0.56,-21,1
1674412269,2023-01-22 19:31,100.00,1004.16,1029.46,210,0.64,0.64,-26,1
1674412571,2023-01-22 19:36,100.00,1004.05,1029.35,210,0.61,0.61,-26,1
1674412873,2023-01-22 19:41,100.00,1004.21,1029.51,210,0.50,0.50,-26,1
1674413176,2023-01-22 19:46,100.00,1004.24,1029.54,210,0.53,0.53,-25,1
1674413478,2023-01-22 19:51,100.00,1004.26,1029.57,210,0.52,0.52,-26,1
1674413780,2023-01-22 19:56,100.00,1004.31,1029.61,210,0.55,0.55,-21,1
1674414082,2023-01-22 20:01,100.00,1004.24,1029.54,210,0.57,0.57,-21,1
1674414382,2023-01-22 20:06,100.00,1004.25,1029.55,210,0.56,0.56,-21,1
1674414684,2023-01-22 20:11,100.00,1004.30,1029.60,210,0.52,0.52,-21,1
1674414988,2023-01-22 20:16,100.00,1004.41,1029.71,210,0.46,0.46,-21,1
1674415291,2023-01-22 20:21,100.00,1004.43,1029.73,210,0.48,0.48,-26,1
1674415593,2023-01-22 20:26,100.00,1004.55,1029.85,210,0.47,0.47,-26,1
1674415895,2023-01-22 20:31,100.00,1004.57,1029.87,210,0.61,0.61,-25,1
1674416197,2023-01-22 20:36,100.00,1004.60,1029.90,210,0.50,0.50,-26,1
1674416500,2023-01-22 20:41,100.00,1004.59,1029.89,210,0.55,0.55,-25,1
1674416802,2023-01-22 20:46,100.00,1004.62,1029.93,210,0.46,0.46,-26,1
1674417104,2023-01-22 20:51,100.00,1004.57,1029.87,210,0.59,0.59,-26,1
1674417407,2023-01-22 20:56,100.00,1004.54,1029.85,210,0.62,0.62,-26,1
1674417708,2023-01-22 21:01,100.00,1004.60,1029.90,210,0.53,0.53,-21,1
1674418010,2023-01-22 21:06,100.00,1004.73,1030.03,210,0.54,0.54,-23,1
1674418313,2023-01-22 21:11,100.00,1004.82,1030.12,210,0.49,0.49,-21,1
1674418616,2023-01-22 21:16,100.00,1004.84,1030.14,210,0.47,0.47,-21,1
1674418918,2023-01-22 21:21,100.00,1004.87,1030.17,210,0.54,0.54,-21,1
1674419220,2023-01-22 21:27,100.00,1004.96,1030.26,210,0.43,0.43,-24,1
1674419523,2023-01-22 21:32,100.00,1004.97,1030.27,210,0.50,0.50,-26,1
1674419825,2023-01-22 21:37,100.00,1004.88,1030.18,210,0.45,0.45,-26,1
1674420127,2023-01-22 21:42,100.00,1004.88,1030.18,210,0.48,0.48,-21,1
1674420429,2023-01-22 21:47,100.00,1004.91,1030.21,210,0.51,0.51,-21,1
1674420731,2023-01-22 21:52,100.00,1004.93,1030.23,210,0.64,0.64,-22,1
1674421032,2023-01-22 21:57,100.00,1004.94,1030.24,210,0.53,0.53,-21,1
1674421334,2023-01-22 22:02,100.00,1004.98,1030.28,210,0.58,0.58,-21,1
1674421636,2023-01-22 22:07,100.00,1005.01,1030.31,210,0.51,0.51,-21,1
1674421939,2023-01-22 22:12,100.00,1005.00,1030.30,210,0.54,0.54,-24,1
1674422242,2023-01-22 22:17,100.00,1004.99,1030.29,210,0.55,0.55,-21,1
1674422544,2023-01-22 22:22,100.00,1004.98,1030.28,210,0.56,0.56,-26,1
1674422846,2023-01-22 22:27,100.00,1005.00,1030.30,210,0.52,0.52,-21,1
1674423148,2023-01-22 22:32,100.00,1005.05,1030.35,210,0.60,0.60,-21,1
1674423450,2023-01-22 22:37,100.00,1005.04,1030.34,210,0.53,0.53,-21,1
1674423752,2023-01-22 22:42,100.00,1005.04,1030.34,210,0.56,0.56,-22,1
1674424054,2023-01-22 22:47,100.00,1005.11,1030.42,210,0.47,0.47,-25,1
1674424357,2023-01-22 22:52,100.00,1005.21,1030.51,210,0.52,0.52,-26,1
1674424657,2023-01-22 22:57,100.00,1005.24,1030.54,210,0.58,0.58,-21,1
1674424959,2023-01-22 23:02,100.00,1005.39,1030.69,210,0.60,0.60,-25,1
1674425262,2023-01-22 23:07,100.00,1005.49,1030.79,210,0.52,0.52,-23,1
1674425564,2023-01-22 23:12,100.00,1005.54,1030.84,210,0.54,0.54,-21,1
1674425867,2023-01-22 23:17,100.00,1005.63,1030.94,210,0.52,0.52,-21,1
1674426170,2023-01-22 23:22,100.00,1005.66,1030.97,210,0.54,0.54,-21,1
1674426472,2023-01-22 23:27,100.00,1005.76,1031.06,210,0.54,0.54,-24,1
1674426774,2023-01-22 23:32,100.00,1005.75,1031.05,210,0.49,0.49,-25,1
1674427075,2023-01-22 23:37,100.00,1005.73,1031.03,210,0.53,0.53,-21,1
1674427376,2023-01-22 23:42,100.00,1005.70,1031.01,210,0.49,0.49,-21,1
1674427679,2023-01-22 23:47,100.00,1005.74,1031.04,210,0.53,0.53,-21,1
1674427981,2023-01-22 23:53,100.00,1005.74,1031.05,210,0.51,0.51,-22,1
1674428283,2023-01-22 23:58,100.00,1005.72,1031.02,210,0.50,0.50,-25,1