1674428586,2023-01-23 00:03,100.00,1005.80,1031.10,210,0.50,0.50,-21,1
1674428888,2023-01-23 00:08,100.00,1005.81,1031.11,210,0.51,0.51,-25,1
1674429191,2023-01-23 00:13,100.00,1005.85,1031.15,210,0.52,0.52,-25,1
1674429493,2023-01-23 00:18,100.00,1005.79,1031.09,210,0.53,0.53,-22,1
1674429795,2023-01-23 00:23,100.00,1005.75,1031.05,210,0.51,0.51,-22,1
1674430097,2023-01-23 00:28,100.00,1005.79,1031.09,210,0.53,0.53,-21,1
1674430399,2023-01-23 00:33,100.00,1005.79,1031.09,210,0.53,0.53,-21,1
1674430700,2023-01-23 00:38,100.00,1005.85,1031.15,210,0.55,0.55,-21,1
1674431001,2023-01-23 00:43,100.00,1005.83,1031.13,210,0.50,0.50,-21,1
1674431301,2023-01-23 00:48,100.00,1005.80,1031.10,210,0.51,0.51,-20,1
1674431602,2023-01-23 00:53,100.00,1005.87,1031.17,210,0.56,0.56,-21,1
1674431904,2023-01-23 00:58,100.00,1006.06,1031.36,210,0.48,0.48,-20,1
1674432207,2023-01-23 01:03,100.00,1006.14,1031.44,210,0.52,0.52,-21,1
1674432814,2023-01-23 01:13,100.00,1006.15,1031.45,210,0.52,0.52,-25,1
1674433115,2023-01-23 01:18,100.00,1006.09,1031.40,210,0.46,0.46,-21,1
1674433416,2023-01-23 01:23,100.00,1006.24,1031.55,210,0.40,0.40,-20,1
1674433718,2023-01-23 01:28,100.00,1006.41,1031.71,210,0.48,0.48,-25,1
1674434021,2023-01-23 01:33,100.00,1006.44,1031.74,210,0.50,0.50,-25,1
1674434323,2023-01-23 01:38,100.00,1006.38,1031.69,210,0.47,0.47,-21,1
1674434625,2023-01-23 01:43,100.00,1006.53,1031.83,210,0.47,0.47,-20,1
1674434926,2023-01-23 01:48,100.00,1006.48,1031.78,210,0.34,0.34,-20,1
1674435229,2023-01-23 01:53,100.00,1006.50,1031.80,210,0.45,0.45,-25,1
1674435531,2023-01-23 01:58,100.00,1006.42,1031.72,210,0.46,0.46,-20,1
1674435832,2023-01-23 02:03,100.00,1006.40,1031.70,210,0.46,0.46,-20,1
1674436135,2023-01-23 02:08,100.00,1006.43,1031.73,210,0.50,0.50,-23,1
1674436439,2023-01-23 02:13,100.00,1006.49,1031.80,210,0.53,0.53,-24,1
1674436742,2023-01-23 02:19,100.00,1006.71,1032.01,210,0.49,0.49,-20,1
1674437044,2023-01-23 02:24,100.00,1006.72,1032.02,210,0.49,0.49,-25,1
1674437347,2023-01-23 02:29,100.00,1006.84,1032.14,210,0.50,0.50,-23,1
1674437647,2023-01-23 02:34,100.00,1006.71,1032.01,210,0.52,0.52,-20,1
1674437949,2023-01-23 02:39,100.00,1006.59,1031.89,210,0.51,0.51,-26,1
1674438251,2023-01-23 02:44,100.00,1006.54,1031.84,210,0.47,0.47,-25,1
1674438553,2023-01-23 02:49,100.00,1006.56,1031.86,210,0.47,0.47,-23,1
1674438856,2023-01-23 02:54,100.00,1006.52,1031.82,210,0.46,0.46,-25,1
1674439158,2023-01-23 02:59,100.00,1006.60,1031.90,210,0.47,0.47,-25,1
1674439460,2023-01-23 03:04,100.00,1006.79,1032.09,210,0.51,0.51,-25,1
1674439763,2023-01-23 03:09,100.00,1006.96,1032.26,210,0.46,0.46,-24,1
1674440063,2023-01-23 03:14,100.00,1006.91,1032.21,210,0.48,0.48,-20,1
1674440363,2023-01-23 03:19,100.00,1007.06,1032.36,210,0.48,0.48,-21,1
1674440664,2023-01-23 03:24,100.00,1007.05,1032.35,210,0.48,0.48,-25,1
1674440964,2023-01-23 03:29,100.00,1007.18,1032.48,210,0.49,0.49,-21,1
1674441264,2023-01-23 03:34,100.00,1007.17,1032.47,210,0.49,0.49,-21,1
1674441565,2023-01-23 03:39,100.00,1007.24,1032.54,210,0.48,0.48,-21,1
1674441865,2023-01-23 03:44,100.00,1007.27,1032.58,210,0.46,0.46,-22,1
1674442166,2023-01-23 03:49,100.00,1007.27,1032.57,210,0.42,0.42,-25,1
1674442467,2023-01-23 03:54,100.00,1007.36,1032.66,210,0.42,0.42,-21,1
1674442767,2023-01-23 03:59,100.00,1007.35,1032.65,210,0.45,0.45,-21,1
1674443067,2023-01-23 04:04,100.00,1007.43,1032.73,210,0.44,0.44,-21,1
1674443367,2023-01-23 04:09,100.00,1007.39,1032.69,210,0.41,0.41,-21,1
1674443667,2023-01-23 04:14,100.00,1007.28,1032.58,210,0.44,0.44,-22,1
1674443969,2023-01-23 04:19,100.00,1007.35,1032.65,210,0.39,0.39,-25,1
1674444270,2023-01-23 04:24,100.00,1007.21,1032.52,210,0.40,0.40,-24,1
1674444570,2023-01-23 04:29,100.00,1007.29,1032.59,210,0.41,0.41,-21,1
1674444870,2023-01-23 04:34,100.00,1007.40,1032.70,210,0.42,0.42,-20,1
1674445170,2023-01-23 04:39,100.00,1007.42,1032.72,210,0.42,0.42,-21,1
1674445470,2023-01-23 04:44,100.00,1007.38,1032.68,210,0.42,0.42,-21,1
1674445771,2023-01-23 04:49,100.00,1007.38,1032.69,210,0.38,0.38,-21,1
1674446071,2023-01-23 04:54,100.00,1007.38,1032.68,210,0.39,0.39,-21,1
1674446371,2023-01-23 04:59,100.00,1007.39,1032.69,210,0.37,0.37,-22,1
1674446671,2023-01-23 05:04,100.00,1007.37,1032.67,210,0.39,0.39,-22,1
1674446971,2023-01-23 05:09,100.00,1007.35,1032.65,210,0.42,0.42,-22,1
1674447272,2023-01-23 05:14,100.00,1007.35,1032.65,210,0.40,0.40,-24,1
1674447573,2023-01-23 05:19,100.00,1007.36,1032.66,210,0.39,0.39,-26,1
1674447873,2023-01-23 05:24,100.00,1007.30,1032.60,210,0.48,0.48,-21,1
1674448173,2023-01-23 05:29,100.00,1007.32,1032.62,210,0.48,0.48,-22,1
1674448474,2023-01-23 05:34,100.00,1007.52,1032.82,210,0.45,0.45,-21,1
1674448774,2023-01-23 05:39,100.00,1007.54,1032.85,210,0.42,0.42,-21,1
1674449074,2023-01-23 05:44,100.00,1007.53,1032.83,210,0.43,0.43,-21,1
1674449374,2023-01-23 05:49,100.00,1007.60,1032.90,210,0.41,0.41,-21,1
1674449674,2023-01-23 05:54,100.00,1007.63,1032.93,210,0.43,0.43,-21,1
1674449974,2023-01-23 05:59,100.00,1007.68,1032.98,210,0.43,0.43,-22,1
1674450275,2023-01-23 06:04,100.00,1007.69,1032.99,210,0.44,0.44,-22,1
1674450575,2023-01-23 06:09,100.00,1007.77,1033.07,210,0.50,0.50,-21,1
1674450875,2023-01-23 06:14,100.00,1007.80,1033.11,210,0.43,0.43,-22,1
1674451175,2023-01-23 06:19,100.00,1007.83,1033.13,210,0.39,0.39,-21,1
1674451475,2023-01-23 06:24,100.00,1007.85,1033.15,210,0.40,0.40,-22,1
1674451775,2023-01-23 06:29,100.00,1007.19,1032.49,210,0.49,0.49,-21,1
1674452076,2023-01-23 06:34,100.00,1007.85,1033.16,210,0.45,0.45,-21,1
1674452376,2023-01-23 06:39,100.00,1007.95,1033.25,210,0.45,0.45,-21,1
1674452676,2023-01-23 06:44,100.00,1008.07,1033.37,210,0.45,0.45,-28,1
1674452976,2023-01-23 06:49,100.00,1008.09,1033.39,210,0.43,0.43,-21,1
1674453276,2023-01-23 06:54,100.00,1008.19,1033.49,210,0.45,0.45,-21,1
1674453576,2023-01-23 06:59,100.00,1008.17,1033.47,210,0.45,0.45,-21,1
1674453877,2023-01-23 07:04,100.00,1008.26,1033.56,210,0.49,0.49,-21,1
1674454177,2023-01-23 07:09,100.00,1008.34,1033.64,210,0.48,0.48,-21,1
1674454477,2023-01-23 07:14,100.00,1008.42,1033.72,210,0.49,0.49,-21,1
1674454777,2023-01-23 07:19,100.00,1008.47,1033.77,210,0.48,0.48,-21,1
1674455077,2023-01-23 07:24,100.00,1008.55,1033.85,210,0.48,0.48,-21,1
1674455378,2023-01-23 07:29,100.00,1008.67,1033.97,210,0.51,0.51,-21,1
1674455678,2023-01-23 07:34,100.00,1008.72,1034.02,210,0.55,0.55,-21,1
1674455978,2023-01-23 07:39,100.00,1008.79,1034.10,210,0.49,0.49,-21,1
1674456278,2023-01-23 07:44,100.00,1008.96,1034.26,210,0.24,0.24,-21,1
1674456578,2023-01-23 07:49,100.00,1009.07,1034.37,210,0.12,0.12,-22,1
1674456878,2023-01-23 07:54,100.00,1008.55,1033.85,210,0.62,0.62,-21,1
1674457179,2023-01-23 07:59,100.00,1009.08,1034.38,210,0.57,0.57,-21,1
1674457479,2023-01-23 08:04,100.00,1009.10,1034.40,210,0.57,0.57,-21,1
1674457779,2023-01-23 08:09,100.00,1009.13,1034.43,210,0.55,0.55,-22,1
1674458079,2023-01-23 08:14,100.00,1009.17,1034.47,210,0.56,0.56,-21,1
1674458379,2023-01-23 08:19,100.00,1009.24,1034.54,210,0.59,0.59,-22,1
1674458679,2023-01-23 08:24,100.00,1009.31,1034.61,210,0.51,0.51,-22,1
1674458980,2023-01-23 08:29,100.00,1009.34,1034.64,210,0.55,0.55,-21,1
1674459280,2023-01-23 08:34,100.00,1009.32,1034.62,210,0.59,0.59,-22,1
1674459580,2023-01-23 08:39,100.00,1008.94,1034.24,210,0.62,0.62,-22,1
1674459881,2023-01-23 08:44,100.00,1009.38,1034.68,210,0.64,0.64,-21,1
1674460181,2023-01-23 08:49,100.00,1009.42,1034.72,210,0.56,0.56,-21,1
1674460481,2023-01-23 08:54,100.00,1009.46,1034.76,210,0.62,0.62,-21,1
1674460781,2023-01-23 08:59,100.00,1009.49,1034.79,210,0.67,0.67,-22,1
1674461081,2023-01-23 09:04,100.00,1009.53,1034.83,210,0.69,0.69,-23,1
1674461381,2023-01-23 09:09,100.00,1009.51,1034.81,210,0.81,0.81,-21,1
1674461682,2023-01-23 09:14,100.00,1009.51,1034.81,210,0.81,0.81,-21,1
1674461982,2023-01-23 09:19,100.00,1009.59,1034.89,210,0.86,0.86,-21,1
1674462282,2023-01-23 09:24,100.00,1009.52,1034.82,210,0.91,0.91,-21,1
1674462582,2023-01-23 09:29,100.00,1009.54,1034.84,210,0.93,0.93,-21,1
1674462884,2023-01-23 09:34,100.00,1009.56,1034.86,210,0.89,0.89,-25,1
1674463184,2023-01-23 09:39,100.00,1009.57,1034.87,210,0.96,0.96,-21,1
1674463484,2023-01-23 09:44,100.00,1009.57,1034.87,210,0.92,0.92,-21,1
1674463784,2023-01-23 09:49,100.00,1009.72,1035.02,210,0.98,0.98,-21,1
1674464084,2023-01-23 09:54,100.00,1009.76,1035.06,210,0.83,0.83,-21,1
1674464384,2023-01-23 09:59,100.00,1009.75,1035.05,210,0.94,0.94,-21,1
1674464685,2023-01-23 10:04,100.00,1009.78,1035.08,210,0.92,0.92,-21,1
1674464985,2023-01-23 10:09,100.00,1009.85,1035.15,210,0.99,0.99,-21,1
1674465587,2023-01-23 10:19,100.00,1009.96,1035.26,210,0.99,0.99,-21,1
1674465888,2023-01-23 10:24,100.00,1010.06,1035.36,210,0.95,0.95,-21,1
1674466190,2023-01-23 10:29,100.00,1010.18,1035.48,210,0.27,0.27,-21,1
1674466492,2023-01-23 10:34,100.00,1010.05,1035.35,210,1.09,1.09,-21,1
1674466793,2023-01-23 10:39,100.00,1010.00,1035.30,210,1.05,1.05,-21,1
1674467096,2023-01-23 10:44,100.00,1009.97,1035.28,210,1.08,1.08,-26,1
1674467398,2023-01-23 10:49,100.00,1009.98,1035.28,210,0.78,0.78,-21,1
1674467700,2023-01-23 10:55,100.00,1009.90,1035.20,210,1.10,1.10,-21,1
1674468002,2023-01-23 11:00,100.00,1009.91,1035.21,210,1.08,1.08,-25,1
1674468304,2023-01-23 11:05,100.00,1009.88,1035.19,210,1.14,1.14,-26,1
1674468606,2023-01-23 11:10,100.00,1009.94,1035.24,210,1.06,1.06,-21,1
1674468909,2023-01-23 11:15,100.00,1009.87,1035.17,210,1.07,1.07,-21,1
1674469211,2023-01-23 11:20,100.00,1009.36,1034.66,210,1.12,1.12,-21,1
1674469513,2023-01-23 11:25,100.00,1009.86,1035.16,210,1.19,1.19,-21,1
1674470118,2023-01-23 11:35,100.00,1009.55,1034.85,210,1.14,1.14,-26,1
1674470420,2023-01-23 11:40,100.00,1009.85,1035.15,210,1.19,1.19,-25,1
1674470722,2023-01-23 11:45,100.00,1009.93,1035.23,210,0.93,0.93,-26,1
1674471024,2023-01-23 11:50,100.00,1009.73,1035.03,210,1.20,1.20,-25,1
1674471327,2023-01-23 11:55,100.00,1009.04,1034.34,210,1.28,1.28,-25,1
1674471628,2023-01-23 12:00,100.00,1009.70,1035.00,210,1.27,1.27,-21,1
1674471930,2023-01-23 12:05,100.00,1009.73,1035.04,210,1.35,1.35,-25,1
1674472233,2023-01-23 12:10,100.00,1009.68,1034.98,210,1.30,1.30,-25,1
1674472535,2023-01-23 12:15,100.00,1009.42,1034.72,210,1.35,1.35,-25,1
1674472837,2023-01-23 12:20,100.00,1009.58,1034.88,210,1.23,1.23,-26,1
1674473138,2023-01-23 12:25,100.00,1009.53,1034.83,210,1.30,1.30,-21,1
1674473440,2023-01-23 12:30,100.00,1008.32,1033.62,210,1.38,1.38,-21,1
1674473741,2023-01-23 12:35,100.00,1009.50,1034.80,210,1.31,1.31,-21,1
1674474043,2023-01-23 12:40,100.00,1009.52,1034.82,210,1.31,1.31,-20,1
1674474346,2023-01-23 12:45,100.00,1009.54,1034.84,210,1.49,1.49,-23,1
1674474648,2023-01-23 12:50,100.00,1009.56,1034.86,210,1.39,1.39,-25,1
1674474950,2023-01-23 12:55,100.00,1009.57,1034.87,210,1.30,1.30,-25,1
1674475252,2023-01-23 13:00,100.00,1009.53,1034.83,210,1.31,1.31,-25,1
1674475554,2023-01-23 13:05,100.00,1009.53,1034.83,210,1.24,1.24,-24,1
1674475856,2023-01-23 13:10,100.00,1009.46,1034.76,210,1.29,1.29,-25,1
1674476160,2023-01-23 13:16,100.00,1009.48,1034.78,210,1.35,1.35,-25,1
1674476462,2023-01-23 13:21,100.00,1009.44,1034.75,210,1.38,1.38,-21,1
1674476764,2023-01-23 13:26,100.00,1009.43,1034.73,210,1.40,1.40,-25,1
1674477066,2023-01-23 13:31,100.00,1009.45,1034.75,210,1.34,1.34,-21,1
1674477368,2023-01-23 13:36,100.00,1008.62,1033.92,210,1.33,1.33,-25,1
1674477670,2023-01-23 13:41,100.00,1009.44,1034.75,210,1.28,1.28,-22,1
1674477971,2023-01-23 13:46,100.00,1009.46,1034.76,210,1.35,1.35,-21,1
1674478273,2023-01-23 13:51,100.00,1009.54,1034.84,210,1.35,1.35,-22,1
1674478575,2023-01-23 13:56,100.00,1009.55,1034.85,210,1.30,1.30,-21,1
1674478878,2023-01-23 14:01,100.00,1009.65,1034.95,210,1.27,1.27,-26,1
1674479179,2023-01-23 14:06,100.00,1009.56,1034.87,210,1.24,1.24,-21,1
1674479481,2023-01-23 14:11,100.00,1009.65,1034.95,210,1.25,1.25,-21,1
1674479783,2023-01-23 14:16,100.00,1009.68,1034.98,210,1.39,1.39,-21,1
1674480087,2023-01-23 14:21,100.00,1009.76,1035.06,210,1.41,1.41,-21,1
1674480389,2023-01-23 14:26,100.00,1009.77,1035.07,210,1.18,1.18,-24,1
1674480691,2023-01-23 14:31,100.00,1009.84,1035.14,210,0.98,0.98,-25,1
1674480995,2023-01-23 14:36,100.00,1009.85,1035.15,210,1.18,1.18,-22,1
1674481297,2023-01-23 14:41,100.00,1009.82,1035.12,210,1.21,1.21,-26,1
1674481599,2023-01-23 14:46,100.00,1009.82,1035.12,210,1.34,1.34,-26,1
1674481901,2023-01-23 14:51,100.00,1009.78,1035.08,210,1.20,1.20,-23,1
1674482202,2023-01-23 14:56,100.00,1009.78,1035.08,210,1.22,1.22,-24,1
1674482504,2023-01-23 15:01,100.00,1009.77,1035.07,210,1.05,1.05,-24,1
1674482806,2023-01-23 15:06,100.00,1009.76,1035.06,210,0.96,0.96,-22,1
1674483107,2023-01-23 15:11,100.00,1009.83,1035.13,210,0.91,0.91,-22,1
1674483409,2023-01-23 15:16,100.00,1009.84,1035.14,210,0.92,0.92,-22,1
1674483714,2023-01-23 15:21,100.00,1009.89,1035.19,210,0.79,0.79,-24,1
1674484016,2023-01-23 15:26,100.00,1009.90,1035.20,210,0.98,0.98,-26,1
1674484318,2023-01-23 15:31,100.00,1009.93,1035.23,210,0.82,0.82,-31,1
1674484621,2023-01-23 15:37,100.00,1009.87,1035.17,210,0.99,0.99,-26,1
1674484923,2023-01-23 15:42,100.00,1009.98,1035.28,210,0.89,0.89,-25,1
1674485225,2023-01-23 15:47,100.00,1009.99,1035.29,210,0.84,0.84,-27,1
1674485527,2023-01-23 15:52,100.00,1010.08,1035.38,210,0.89,0.89,-26,1
1674485830,2023-01-23 15:57,100.00,1010.04,1035.34,210,0.84,0.84,-24,1
1674486132,2023-01-23 16:02,100.00,1009.95,1035.25,210,0.80,0.80,-22,1
1674486433,2023-01-23 16:07,100.00,1010.08,1035.38,210,0.81,0.81,-22,1
1674486735,2023-01-23 16:12,100.00,1010.03,1035.33,210,0.76,0.76,-27,1
1674487036,2023-01-23 16:17,100.00,1010.12,1035.42,210,0.81,0.81,-22,1
1674487338,2023-01-23 16:22,100.00,1010.11,1035.41,210,0.78,0.78,-22,1
1674487640,2023-01-23 16:27,100.00,1010.12,1035.42,210,0.79,0.79,-23,1
1674487941,2023-01-23 16:32,100.00,1010.14,1035.44,210,0.78,0.78,-24,1
1674488243,2023-01-23 16:37,100.00,1010.13,1035.43,210,0.77,0.77,-26,1
1674488545,2023-01-23 16:42,100.00,1010.18,1035.48,210,0.80,0.80,-26,1
1674488847,2023-01-23 16:47,100.00,1010.17,1035.47,210,0.73,0.73,-26,1
1674489150,2023-01-23 16:52,100.00,1010.23,1035.53,210,0.73,0.73,-26,1
1674489450,2023-01-23 16:57,100.00,1010.27,1035.57,210,0.78,0.78,-23,1
1674489752,2023-01-23 17:02,100.00,1010.21,1035.51,210,0.76,0.76,-27,1
1674490054,2023-01-23 17:07,100.00,1010.26,1035.56,210,0.74,0.74,-27,1
1674490356,2023-01-23 17:12,100.00,1010.33,1035.63,210,0.82,0.82,-23,1
1674490658,2023-01-23 17:17,100.00,1010.33,1035.64,210,0.73,0.73,-22,1
1674490963,2023-01-23 17:22,100.00,1010.37,1035.67,210,0.70,0.70,-22,1
1674491265,2023-01-23 17:27,100.00,1010.34,1035.64,210,0.75,0.75,-26,1
1674491566,2023-01-23 17:32,100.00,1010.34,1035.64,210,0.70,0.70,-23,1
1674491868,2023-01-23 17:37,100.00,1010.32,1035.62,210,0.71,0.71,-23,1
1674492170,2023-01-23 17:42,100.00,1010.39,1035.69,210,0.71,0.71,-21,1
1674492472,2023-01-23 17:47,100.00,1010.41,1035.71,210,0.75,0.75,-26,1
1674492772,2023-01-23 17:52,100.00,1010.48,1035.78,210,0.74,0.74,-22,1
1674493074,2023-01-23 17:57,100.00,1010.47,1035.78,210,0.74,0.74,-27,1
1674493377,2023-01-23 18:02,100.00,1010.50,1035.80,210,0.78,0.78,-26,1
1674493678,2023-01-23 18:07,100.00,1010.45,1035.75,210,0.71,0.71,-21,1
1674493980,2023-01-23 18:13,100.00,1010.46,1035.76,210,0.69,0.69,-21,1
1674494282,2023-01-23 18:18,100.00,1010.40,1035.71,210,0.66,0.66,-22,1
1674494584,2023-01-23 18:23,100.00,1010.40,1035.70,210,0.61,0.61,-22,1
1674494886,2023-01-23 18:28,100.00,1010.47,1035.77,210,0.68,0.68,-22,1
1674495187,2023-01-23 18:33,100.00,1010.51,1035.81,210,0.71,0.71,-21,1
1674495488,2023-01-23 18:38,100.00,1010.53,1035.83,210,0.66,0.66,-21,1
1674495789,2023-01-23 18:43,100.00,1010.60,1035.90,210,0.67,0.67,-25,1
1674496093,2023-01-23 18:48,100.00,1010.63,1035.93,210,0.66,0.66,-20,1
1674496396,2023-01-23 18:53,100.00,1010.64,1035.95,210,0.67,0.67,-25,1
1674496698,2023-01-23 18:58,100.00,1010.65,1035.95,210,0.73,0.73,-26,1
1674497000,2023-01-23 19:03,100.00,1010.69,1035.99,210,0.72,0.72,-25,1
1674497302,2023-01-23 19:08,100.00,1010.67,1035.98,210,0.68,0.68,-21,1
1674497603,2023-01-23 19:13,100.00,1010.62,1035.93,210,0.71,0.71,-20,1
1674497906,2023-01-23 19:18,100.00,1010.63,1035.93,210,0.66,0.66,-25,1
1674498210,2023-01-23 19:23,100.00,1010.64,1035.94,210,0.60,0.60,-26,1
1674498512,2023-01-23 19:28,100.00,1010.70,1036.00,210,0.60,0.60,-25,1
1674498814,2023-01-23 19:33,100.00,1010.66,1035.96,210,0.57,0.57,-22,1
1674499116,2023-01-23 19:38,100.00,1010.70,1036.00,210,0.62,0.62,-25,1
1674499417,2023-01-23 19:43,100.00,1010.71,1036.01,210,0.64,0.64,-22,1
1674499719,2023-01-23 19:48,100.00,1010.72,1036.02,210,0.67,0.67,-21,1
1674500022,2023-01-23 19:53,100.00,1010.76,1036.06,210,0.66,0.66,-24,1
1674500324,2023-01-23 19:58,100.00,1010.75,1036.05,210,0.63,0.63,-23,1
1674500626,2023-01-23 20:03,100.00,1010.75,1036.05,210,0.62,0.62,-25,1
1674500928,2023-01-23 20:08,100.00,1010.79,1036.09,210,0.73,0.73,-23,1
1674501231,2023-01-23 20:13,100.00,1010.80,1036.11,210,0.65,0.65,-25,1
1674501533,2023-01-23 20:18,100.00,1010.80,1036.11,210,0.65,0.65,-25,1
1674501837,2023-01-23 20:23,100.00,1010.76,1036.06,210,0.65,0.65,-26,1
1674502139,2023-01-23 20:28,100.00,1010.78,1036.08,210,0.79,0.79,-25,1
1674502441,2023-01-23 20:34,100.00,1010.76,1036.06,210,0.74,0.74,-27,1
1674502743,2023-01-23 20:39,100.00,1010.71,1036.01,210,0.84,0.84,-28,1
1674503045,2023-01-23 20:44,100.00,1010.65,1035.95,210,0.73,0.73,-27,1
1674503348,2023-01-23 20:49,100.00,1010.68,1035.98,210,0.74,0.74,-27,1
1674503650,2023-01-23 20:54,100.00,1010.69,1035.99,210,0.82,0.82,-25,1
1674503950,2023-01-23 20:59,100.00,1010.70,1036.00,210,0.79,0.79,-21,1
1674504252,2023-01-23 21:04,100.00,1010.62,1035.92,210,0.76,0.76,-21,1
1674504554,2023-01-23 21:09,100.00,1010.69,1035.99,210,0.65,0.65,-22,1
1674504856,2023-01-23 21:14,100.00,1010.70,1036.00,210,0.62,0.62,-21,1
1674505158,2023-01-23 21:19,100.00,1010.81,1036.11,210,0.65,0.65,-25,1
1674505460,2023-01-23 21:24,100.00,1010.78,1036.08,210,0.68,0.68,-27,1
1674505763,2023-01-23 21:29,100.00,1010.80,1036.10,210,0.66,0.66,-26,1
1674506065,2023-01-23 21:34,100.00,1010.79,1036.09,210,0.70,0.70,-26,1
1674506367,2023-01-23 21:39,100.00,1010.76,1036.06,210,0.53,0.53,-26,1
1674506670,2023-01-23 21:44,100.00,1010.77,1036.07,210,0.69,0.69,-26,1
1674506972,2023-01-23 21:49,100.00,1010.80,1036.10,210,0.70,0.70,-26,1
1674507274,2023-01-23 21:54,100.00,1010.87,1036.17,210,0.70,0.70,-26,1
1674507574,2023-01-23 21:59,100.00,1010.85,1036.15,210,0.69,0.69,-21,1
1674507876,2023-01-23 22:04,100.00,1010.88,1036.18,210,0.69,0.69,-25,1
1674508181,2023-01-23 22:09,100.00,1010.94,1036.24,210,0.70,0.70,-27,1
1674508482,2023-01-23 22:14,100.00,1010.91,1036.21,210,0.72,0.72,-23,1
1674508784,2023-01-23 22:19,100.00,1010.89,1036.19,210,0.69,0.69,-22,1
1674509087,2023-01-23 22:24,100.00,1010.88,1036.19,210,0.68,0.68,-22,1
1674509389,2023-01-23 22:29,100.00,1010.87,1036.18,210,0.73,0.73,-36,1
1674509692,2023-01-23 22:34,100.00,1010.92,1036.22,210,0.72,0.72,-26,1
1674509994,2023-01-23 22:39,100.00,1010.92,1036.22,210,0.73,0.73,-26,1
1674510296,2023-01-23 22:44,100.00,1010.92,1036.22,210,0.72,0.72,-26,1
1674510598,2023-01-23 22:49,100.00,1010.88,1036.18,210,0.67,0.67,-26,1
1674510900,2023-01-23 22:55,100.00,1010.83,1036.13,210,0.70,0.70,-26,1
1674511202,2023-01-23 23:00,100.00,1010.86,1036.16,210,0.73,0.73,-26,1
1674511504,2023-01-23 23:05,100.00,1010.84,1036.14,210,0.71,0.71,-22,1
1674511806,2023-01-23 23:10,100.00,1010.91,1036.21,210,0.73,0.73,-27,1
1674512106,2023-01-23 23:15,100.00,1010.92,1036.22,210,0.67,0.67,-23,1
1674512410,2023-01-23 23:20,100.00,1011.02,1036.32,210,0.67,0.67,-22,1
1674512713,2023-01-23 23:25,100.00,1010.90,1036.20,210,0.64,0.64,-22,1
1674513015,2023-01-23 23:30,100.00,1010.88,1036.18,210,0.65,0.65,-22,1
1674513317,2023-01-23 23:35,100.00,1010.89,1036.20,210,0.70,0.70,-26,1
1674513619,2023-01-23 23:40,100.00,1010.96,1036.27,210,0.65,0.65,-23,1
1674513921,2023-01-23 23:45,100.00,1011.01,1036.31,210,0.57,0.57,-26,1
1674514223,2023-01-23 23:50,100.00,1011.09,1036.39,210,0.58,0.58,-22,1
1674514525,2023-01-23 23:55,100.00,1011.14,1036.44,210,0.66,0.66,-21,1