1674514827,2023-01-24 00:00,100.00,1011.12,1036.42,210,0.56,0.56,-23,1
1674515130,2023-01-24 00:05,100.00,1011.08,1036.38,210,0.54,0.54,-25,1
1674515432,2023-01-24 00:10,100.00,1011.13,1036.43,210,0.63,0.63,-27,1
1674515734,2023-01-24 00:15,100.00,1011.15,1036.45,210,0.89,0.89,-26,1
1674516036,2023-01-24 00:20,100.00,1011.12,1036.42,210,0.81,0.81,-22,1
1674516338,2023-01-24 00:25,100.00,1011.14,1036.44,210,0.76,0.76,-26,1
1674516640,2023-01-24 00:30,100.00,1011.11,1036.41,210,0.61,0.61,-26,1
1674516942,2023-01-24 00:35,100.00,1011.07,1036.37,210,0.59,0.59,-23,1
1674517244,2023-01-24 00:40,100.00,1011.14,1036.44,210,0.60,0.60,-24,1
1674517544,2023-01-24 00:45,100.00,1011.13,1036.43,210,0.55,0.55,-22,1
1674517845,2023-01-24 00:50,100.00,1011.12,1036.42,210,0.60,0.60,-22,1
1674518147,2023-01-24 00:55,100.00,1011.13,1036.43,210,0.58,0.58,-22,1
1674518449,2023-01-24 01:00,100.00,1011.15,1036.45,210,0.63,0.63,-22,1
1674518751,2023-01-24 01:05,100.00,1011.11,1036.42,210,0.65,0.65,-27,1
1674519052,2023-01-24 01:10,100.00,1011.08,1036.38,210,0.59,0.59,-22,1
1674519354,2023-01-24 01:15,100.00,1011.07,1036.37,210,0.68,0.68,-22,1
1674519656,2023-01-24 01:20,100.00,1011.10,1036.40,210,0.63,0.63,-25,1
1674519958,2023-01-24 01:25,100.00,1011.08,1036.38,210,0.58,0.58,-26,1
1674520261,2023-01-24 01:31,100.00,1011.10,1036.40,210,0.61,0.61,-27,1
1674520563,2023-01-24 01:36,100.00,1011.09,1036.39,210,0.59,0.59,-26,1
1674520865,2023-01-24 01:41,100.00,1011.07,1036.37,210,0.57,0.57,-26,1
1674521167,2023-01-24 01:46,100.00,1011.06,1036.36,210,0.60,0.60,-27,1
1674521469,2023-01-24 01:51,100.00,1011.13,1036.43,210,0.61,0.61,-27,1
1674521771,2023-01-24 01:56,100.00,1011.14,1036.44,210,0.61,0.61,-27,1
1674522072,2023-01-24 02:01,100.00,1011.11,1036.42,210,0.64,0.64,-23,1
1674522374,2023-01-24 02:06,100.00,1011.06,1036.36,210,0.62,0.62,-25,1
1674522675,2023-01-24 02:11,100.00,1010.98,1036.28,210,0.65,0.65,-25,1
1674522977,2023-01-24 02:16,100.00,1011.05,1036.35,210,0.64,0.64,-23,1
1674523279,2023-01-24 02:21,100.00,1011.09,1036.39,210,0.65,0.65,-23,1
1674523579,2023-01-24 02:26,100.00,1011.12,1036.42,210,0.64,0.64,-22,1
1674523881,2023-01-24 02:31,100.00,1011.20,1036.50,210,0.62,0.62,-27,1
1674524183,2023-01-24 02:36,100.00,1011.17,1036.47,210,0.58,0.58,-23,1
1674524485,2023-01-24 02:41,100.00,1011.14,1036.45,210,0.60,0.60,-26,1
1674524787,2023-01-24 02:46,100.00,1011.15,1036.45,210,0.66,0.66,-26,1
1674525089,2023-01-24 02:51,100.00,1011.15,1036.45,210,0.63,0.63,-26,1
1674525391,2023-01-24 02:56,100.00,1011.18,1036.48,210,0.60,0.60,-27,1
1674525693,2023-01-24 03:01,100.00,1011.15,1036.45,210,0.62,0.62,-27,1
1674525995,2023-01-24 03:06,100.00,1011.10,1036.41,210,0.61,0.61,-26,1
1674526298,2023-01-24 03:11,100.00,1011.02,1036.32,210,0.63,0.63,-26,1
1674526601,2023-01-24 03:16,100.00,1010.93,1036.23,210,0.65,0.65,-23,1
1674526904,2023-01-24 03:21,100.00,1010.84,1036.14,210,0.63,0.63,-24,1
1674527205,2023-01-24 03:26,100.00,1010.76,1036.06,210,0.67,0.67,-23,1
1674527507,2023-01-24 03:31,100.00,1010.74,1036.04,210,0.62,0.62,-22,1
1674527808,2023-01-24 03:36,100.00,1010.68,1035.98,210,0.63,0.63,-22,1
1674528110,2023-01-24 03:41,100.00,1010.64,1035.94,210,0.64,0.64,-21,1
1674528412,2023-01-24 03:46,100.00,1010.63,1035.93,210,0.63,0.63,-22,1
1674528714,2023-01-24 03:51,100.00,1010.60,1035.90,210,0.63,0.63,-25,1
1674529016,2023-01-24 03:56,100.00,1010.62,1035.92,210,0.61,0.61,-22,1
1674529319,2023-01-24 04:01,100.00,1010.64,1035.94,210,0.65,0.65,-26,1
1674529621,2023-01-24 04:07,100.00,1010.70,1036.00,210,0.65,0.65,-23,1
1674529921,2023-01-24 04:12,100.00,1010.67,1035.97,210,0.60,0.60,-22,1
1674530223,2023-01-24 04:17,100.00,1010.75,1036.05,210,0.64,0.64,-22,1
1674530524,2023-01-24 04:22,100.00,1010.87,1036.17,210,0.62,0.62,-23,1
1674530826,2023-01-24 04:27,100.00,1010.94,1036.24,210,0.53,0.53,-23,1
1674531130,2023-01-24 04:32,100.00,1010.84,1036.14,210,0.68,0.68,-22,1
1674531432,2023-01-24 04:37,100.00,1011.03,1036.33,210,0.64,0.64,-25,1
1674531734,2023-01-24 04:42,100.00,1010.96,1036.26,210,0.56,0.56,-26,1
1674532035,2023-01-24 04:47,100.00,1010.87,1036.17,210,0.63,0.63,-22,1
1674532337,2023-01-24 04:52,100.00,1010.93,1036.23,210,0.61,0.61,-26,1
1674532638,2023-01-24 04:57,100.00,1010.65,1035.95,210,0.62,0.62,-23,1
1674532940,2023-01-24 05:02,100.00,1010.93,1036.23,210,0.51,0.51,-22,1
1674533242,2023-01-24 05:07,100.00,1011.00,1036.30,210,0.66,0.66,-22,1
1674533543,2023-01-24 05:12,100.00,1011.05,1036.35,210,0.60,0.60,-22,1
1674533845,2023-01-24 05:17,100.00,1011.02,1036.32,210,0.65,0.65,-26,1
1674534148,2023-01-24 05:22,100.00,1011.08,1036.38,210,0.66,0.66,-26,1
1674534450,2023-01-24 05:27,100.00,1011.11,1036.41,210,0.62,0.62,-25,1
1674534752,2023-01-24 05:32,100.00,1011.13,1036.43,210,0.62,0.62,-26,1
1674535054,2023-01-24 05:37,100.00,1011.21,1036.51,210,0.67,0.67,-26,1
1674535356,2023-01-24 05:42,100.00,1011.19,1036.49,210,0.80,0.80,-26,1
1674535657,2023-01-24 05:47,100.00,1011.15,1036.46,210,0.59,0.59,-23,1
1674535959,2023-01-24 05:52,100.00,1011.12,1036.42,210,0.51,0.51,-23,1
1674536260,2023-01-24 05:57,100.00,1011.20,1036.50,210,0.64,0.64,-23,1
1674536563,2023-01-24 06:02,100.00,1011.18,1036.48,210,0.64,0.64,-21,1
1674536865,2023-01-24 06:07,100.00,1011.23,1036.53,210,0.59,0.59,-27,1
1674537168,2023-01-24 06:12,100.00,1011.24,1036.54,210,0.63,0.63,-26,1
1674537469,2023-01-24 06:17,100.00,1011.22,1036.52,210,0.61,0.61,-23,1
1674537771,2023-01-24 06:22,100.00,1011.24,1036.54,210,0.60,0.60,-23,1
1674538072,2023-01-24 06:27,100.00,1011.25,1036.55,210,0.67,0.67,-22,1
1674538374,2023-01-24 06:32,100.00,1011.23,1036.54,210,0.76,0.76,-22,1
1674538676,2023-01-24 06:37,100.00,1011.19,1036.49,210,0.63,0.63,-25,1
1674538978,2023-01-24 06:42,100.00,1011.19,1036.49,210,0.64,0.64,-25,1
1674539281,2023-01-24 06:48,100.00,1011.18,1036.48,210,0.91,0.91,-25,1
1674539585,2023-01-24 06:53,100.00,1011.22,1036.53,210,0.70,0.70,-22,1
1674539887,2023-01-24 06:58,100.00,1011.32,1036.62,210,0.69,0.69,-22,1
1674540188,2023-01-24 07:03,100.00,1011.30,1036.60,210,0.65,0.65,-22,1
1674540491,2023-01-24 07:08,100.00,1011.37,1036.67,210,0.65,0.65,-25,1
1674540793,2023-01-24 07:13,100.00,1011.39,1036.69,210,0.60,0.60,-26,1
1674541094,2023-01-24 07:18,100.00,1011.41,1036.72,210,0.62,0.62,-23,1
1674541396,2023-01-24 07:23,100.00,1011.53,1036.83,210,0.65,0.65,-26,1
1674541699,2023-01-24 07:28,100.00,1011.50,1036.80,210,0.59,0.59,-24,1
1674542001,2023-01-24 07:33,100.00,1011.64,1036.94,210,0.76,0.76,-21,1
1674542302,2023-01-24 07:38,100.00,1011.69,1037.00,210,0.79,0.79,-22,1
1674542604,2023-01-24 07:43,100.00,1011.78,1037.08,210,0.59,0.59,-23,1
1674542905,2023-01-24 07:48,100.00,1011.79,1037.09,210,0.85,0.85,-21,1
1674543208,2023-01-24 07:53,100.00,1011.81,1037.11,210,0.82,0.82,-21,1
1674543509,2023-01-24 07:58,100.00,1011.80,1037.10,210,0.82,0.82,-21,1
1674543811,2023-01-24 08:03,100.00,1011.85,1037.15,210,0.82,0.82,-26,1
1674544114,2023-01-24 08:08,100.00,1011.94,1037.25,210,0.54,0.54,-26,1
1674544416,2023-01-24 08:13,100.00,1011.85,1037.15,210,0.86,0.86,-26,1
1674544718,2023-01-24 08:18,100.00,1011.87,1037.17,210,0.85,0.85,-26,1
1674545018,2023-01-24 08:23,100.00,1011.89,1037.20,210,0.82,0.82,-21,1
1674545320,2023-01-24 08:28,100.00,1011.92,1037.22,210,0.92,0.92,-27,1
1674545622,2023-01-24 08:33,100.00,1011.95,1037.25,210,0.98,0.98,-26,1
1674545924,2023-01-24 08:38,100.00,1012.10,1037.40,210,0.06,0.06,-26,1
1674546227,2023-01-24 08:43,100.00,1012.14,1037.44,210,0.46,0.46,-26,1
1674546530,2023-01-24 08:48,100.00,1010.91,1036.22,210,1.02,1.02,-22,1
1674546832,2023-01-24 08:53,100.00,1011.90,1037.20,210,1.08,1.08,-22,1
1674547134,2023-01-24 08:58,100.00,1011.89,1037.19,210,1.10,1.10,-22,1
1674547435,2023-01-24 09:03,100.00,1011.91,1037.22,210,1.07,1.07,-22,1
1674547738,2023-01-24 09:08,100.00,1011.90,1037.20,210,1.14,1.14,-23,1
1674548040,2023-01-24 09:14,100.00,1010.38,1035.68,210,1.23,1.23,-27,1
1674548645,2023-01-24 09:24,100.00,1011.98,1037.28,210,1.35,1.35,-26,1
1674548945,2023-01-24 09:29,100.00,1012.17,1037.47,210,0.81,0.81,-21,1
1674549248,2023-01-24 09:34,100.00,1012.05,1037.35,210,1.34,1.34,-26,1
1674549549,2023-01-24 09:39,100.00,1012.09,1037.39,210,1.34,1.34,-22,1
1674549852,2023-01-24 09:44,100.00,1012.05,1037.36,210,1.50,1.50,-26,1
1674550154,2023-01-24 09:49,100.00,1012.11,1037.41,210,1.48,1.48,-21,1
1674550455,2023-01-24 09:54,100.00,1012.13,1037.43,210,1.57,1.57,-22,1
1674550757,2023-01-24 09:59,100.00,1012.10,1037.40,210,1.62,1.62,-21,1
1674551058,2023-01-24 10:04,100.00,1012.16,1037.46,210,1.76,1.76,-22,1
1674551360,2023-01-24 10:09,100.00,1012.22,1037.52,210,1.74,1.74,-22,1
1674551664,2023-01-24 10:14,100.00,1012.24,1037.54,210,1.84,1.84,-21,1
1674551966,2023-01-24 10:19,100.00,1011.78,1037.09,210,1.77,1.77,-21,1
1674552268,2023-01-24 10:24,100.00,1012.23,1037.53,210,1.84,1.84,-21,1
1674552570,2023-01-24 10:29,100.00,1012.19,1037.49,210,1.77,1.77,-26,1
1674552872,2023-01-24 10:34,100.00,1012.18,1037.48,210,1.77,1.77,-21,1
1674553174,2023-01-24 10:39,100.00,1012.07,1037.37,210,1.85,1.85,-21,1
1674553475,2023-01-24 10:44,100.00,1012.01,1037.31,210,1.94,1.94,-20,1
1674553777,2023-01-24 10:49,100.00,1012.00,1037.30,210,2.03,2.03,-21,1
1674554079,2023-01-24 10:54,100.00,1011.93,1037.24,210,2.04,2.04,-25,1
1674554381,2023-01-24 10:59,100.00,1011.56,1036.86,210,2.19,2.19,-21,1
1674554683,2023-01-24 11:04,100.00,1011.87,1037.17,210,2.28,2.28,-25,1
1674554983,2023-01-24 11:09,100.00,1011.90,1037.20,210,2.35,2.35,-22,1
1674555285,2023-01-24 11:14,100.00,1011.93,1037.23,210,2.40,2.40,-22,1
1674555589,2023-01-24 11:19,100.00,1011.98,1037.28,210,2.26,2.26,-21,1
1674555891,2023-01-24 11:24,100.00,1011.93,1037.24,210,2.38,2.38,-25,1
1674556193,2023-01-24 11:29,100.00,1011.97,1037.27,210,2.09,2.09,-25,1
1674556495,2023-01-24 11:34,100.00,1011.90,1037.20,210,2.39,2.39,-20,1
1674556796,2023-01-24 11:39,100.00,1011.94,1037.24,210,2.48,2.48,-22,1
1674557099,2023-01-24 11:44,100.00,1011.83,1037.13,210,2.53,2.53,-24,1
1674557401,2023-01-24 11:50,100.00,1011.76,1037.06,210,2.60,2.60,-25,1
1674557703,2023-01-24 11:55,100.00,1011.75,1037.05,210,2.56,2.56,-20,1
1674558005,2023-01-24 12:00,100.00,1011.78,1037.08,210,2.71,2.71,-21,1
1674558305,2023-01-24 12:05,100.00,1011.73,1037.03,210,2.70,2.70,-21,1
1674558607,2023-01-24 12:10,100.00,1011.74,1037.04,210,2.90,2.90,-21,1
1674558909,2023-01-24 12:15,100.00,1011.71,1037.01,210,2.63,2.63,-25,1
1674559211,2023-01-24 12:20,100.00,1011.62,1036.92,210,2.53,2.53,-21,1
1674559816,2023-01-24 12:30,100.00,1011.78,1037.08,210,2.72,2.72,-24,1
1674560118,2023-01-24 12:35,100.00,1011.84,1037.14,210,2.63,2.63,-20,1
1674560723,2023-01-24 12:45,100.00,1011.70,1037.00,210,2.31,2.31,-21,1
1674561024,2023-01-24 12:50,100.00,1011.69,1036.99,210,2.22,2.22,-20,1
1674561326,2023-01-24 12:55,100.00,1011.66,1036.96,210,2.28,2.28,-20,1
1674561627,2023-01-24 13:00,100.00,1011.66,1036.96,210,2.49,2.49,-20,1
1674561929,2023-01-24 13:05,100.00,1011.70,1037.01,210,2.58,2.58,-20,1
1674562230,2023-01-24 13:10,100.00,1011.74,1037.04,210,2.33,2.33,-20,1
1674562532,2023-01-24 13:15,100.00,1010.97,1036.27,210,2.61,2.61,-20,1
1674562834,2023-01-24 13:20,100.00,1011.81,1037.11,210,2.01,2.01,-25,1
1674563136,2023-01-24 13:25,100.00,1011.68,1036.98,210,2.20,2.20,-24,1
1674563438,2023-01-24 13:30,100.00,1011.23,1036.54,210,1.97,1.97,-24,1
1674563741,2023-01-24 13:35,100.00,1011.62,1036.92,210,2.08,2.08,-24,1
1674564043,2023-01-24 13:40,100.00,1009.81,1035.11,210,1.96,1.96,-23,1
1674564345,2023-01-24 13:45,100.00,1011.60,1036.90,210,2.25,2.25,-25,1
1674564647,2023-01-24 13:50,100.00,1010.06,1035.36,210,2.21,2.21,-20,1
1674564948,2023-01-24 13:55,100.00,1010.05,1035.35,210,2.19,2.19,-20,1
1674565250,2023-01-24 14:00,100.00,1011.60,1036.90,210,2.17,2.17,-20,1
1674565551,2023-01-24 14:05,100.00,1011.56,1036.86,210,2.14,2.14,-25,1
1674565853,2023-01-24 14:10,100.00,1011.50,1036.80,210,2.11,2.11,-26,1
1674566155,2023-01-24 14:15,100.00,1011.47,1036.77,210,2.11,2.11,-21,1
1674566456,2023-01-24 14:20,100.00,1010.84,1036.14,210,2.16,2.16,-25,1
1674566760,2023-01-24 14:26,100.00,1011.49,1036.80,210,2.19,2.19,-26,1
1674567062,2023-01-24 14:31,100.00,1011.47,1036.77,210,2.20,2.20,-21,1
1674567364,2023-01-24 14:36,100.00,1011.44,1036.74,210,2.17,2.17,-25,1
1674567666,2023-01-24 14:41,100.00,1011.37,1036.67,210,2.14,2.14,-21,1
1674567968,2023-01-24 14:46,100.00,1011.41,1036.71,210,2.13,2.13,-21,1
1674568270,2023-01-24 14:51,100.00,1011.41,1036.71,210,2.12,2.12,-22,1
1674568572,2023-01-24 14:56,100.00,1011.38,1036.68,210,2.18,2.18,-25,1
1674568874,2023-01-24 15:01,100.00,1011.27,1036.57,210,2.20,2.20,-21,1
1674569175,2023-01-24 15:06,100.00,1011.49,1036.79,210,2.11,2.11,-22,1
1674569477,2023-01-24 15:11,100.00,1011.48,1036.78,210,2.14,2.14,-22,1
1674569779,2023-01-24 15:16,100.00,1011.49,1036.79,210,2.10,2.10,-21,1
1674570080,2023-01-24 15:21,100.00,1011.50,1036.81,210,2.12,2.12,-21,1
1674570383,2023-01-24 15:26,100.00,1011.49,1036.79,210,2.13,2.13,-21,1
1674570684,2023-01-24 15:31,100.00,1011.53,1036.84,210,2.11,2.11,-21,1
1674571289,2023-01-24 15:41,100.00,1011.46,1036.77,210,2.10,2.10,-21,1
1674571591,2023-01-24 15:46,100.00,1011.47,1036.77,210,2.08,2.08,-25,1
1674572196,2023-01-24 15:56,100.00,1011.34,1036.64,210,1.94,1.94,-21,1
1674572498,2023-01-24 16:01,100.00,1011.35,1036.65,210,1.96,1.96,-24,1
1674572800,2023-01-24 16:06,100.00,1011.41,1036.71,210,1.94,1.94,-25,1
1674573102,2023-01-24 16:11,100.00,1011.44,1036.74,210,1.90,1.90,-25,1
1674573404,2023-01-24 16:16,100.00,1011.38,1036.69,210,1.94,1.94,-26,1
1674573705,2023-01-24 16:21,100.00,1011.28,1036.58,210,1.91,1.91,-22,1
1674574009,2023-01-24 16:26,100.00,1011.21,1036.51,210,1.87,1.87,-25,1
1674574311,2023-01-24 16:31,100.00,1011.27,1036.57,210,1.87,1.87,-25,1
1674574612,2023-01-24 16:36,100.00,1011.31,1036.61,210,1.89,1.89,-22,1
1674574914,2023-01-24 16:41,100.00,1011.43,1036.73,210,1.90,1.90,-22,1
1674575215,2023-01-24 16:46,100.00,1011.51,1036.81,210,1.84,1.84,-20,1
1674575517,2023-01-24 16:51,100.00,1011.48,1036.78,210,1.82,1.82,-21,1
1674575819,2023-01-24 16:56,100.00,1011.48,1036.78,210,1.88,1.88,-25,1
1674576122,2023-01-24 17:02,100.00,1011.54,1036.84,210,1.83,1.83,-25,1
1674576423,2023-01-24 17:07,100.00,1011.49,1036.79,210,1.71,1.71,-22,1
1674576725,2023-01-24 17:12,100.00,1011.51,1036.81,210,1.70,1.70,-25,1
1674577027,2023-01-24 17:17,100.00,1011.52,1036.82,210,1.64,1.64,-20,1
1674577329,2023-01-24 17:22,100.00,1011.48,1036.78,210,1.59,1.59,-25,1
1674577631,2023-01-24 17:27,100.00,1011.46,1036.76,210,1.62,1.62,-26,1
1674577934,2023-01-24 17:32,100.00,1011.42,1036.72,210,1.63,1.63,-25,1
1674578234,2023-01-24 17:37,100.00,1011.37,1036.67,210,1.56,1.56,-22,1
1674578536,2023-01-24 17:42,100.00,1011.24,1036.54,210,1.62,1.62,-25,1
1674578838,2023-01-24 17:47,100.00,1011.27,1036.57,210,1.57,1.57,-28,1
1674579140,2023-01-24 17:52,100.00,1011.23,1036.53,210,1.56,1.56,-21,1
1674579442,2023-01-24 17:57,100.00,1011.25,1036.55,210,1.60,1.60,-24,1
1674579744,2023-01-24 18:02,100.00,1011.20,1036.50,210,1.60,1.60,-22,1
1674580045,2023-01-24 18:07,100.00,1011.19,1036.49,210,1.55,1.55,-22,1
1674580347,2023-01-24 18:12,100.00,1011.30,1036.60,210,1.55,1.55,-22,1
1674580649,2023-01-24 18:17,100.00,1011.33,1036.64,210,1.60,1.60,-23,1
1674580953,2023-01-24 18:22,100.00,1011.46,1036.76,210,1.51,1.51,-25,1
1674581258,2023-01-24 18:27,100.00,1011.46,1036.76,210,1.59,1.59,-26,1
1674581863,2023-01-24 18:37,100.00,1011.59,1036.90,210,1.60,1.60,-25,1
1674582164,2023-01-24 18:42,100.00,1011.65,1036.95,210,1.52,1.52,-23,1
1674582466,2023-01-24 18:47,100.00,1011.73,1037.03,210,1.56,1.56,-25,1
1674582768,2023-01-24 18:52,100.00,1011.74,1037.04,210,1.52,1.52,-22,1
1674583070,2023-01-24 18:57,100.00,1011.58,1036.88,210,1.51,1.51,-22,1
1674583372,2023-01-24 19:02,100.00,1011.52,1036.82,210,1.47,1.47,-22,1
1674583674,2023-01-24 19:07,100.00,1011.47,1036.77,210,1.39,1.39,-25,1
1674583976,2023-01-24 19:12,100.00,1011.55,1036.85,210,1.38,1.38,-22,1
1674584277,2023-01-24 19:17,100.00,1011.51,1036.81,210,1.22,1.22,-22,1
1674584579,2023-01-24 19:22,100.00,1011.45,1036.75,210,1.48,1.48,-22,1
1674584883,2023-01-24 19:28,100.00,1011.35,1036.65,210,1.47,1.47,-28,1
1674585185,2023-01-24 19:33,100.00,1011.22,1036.52,210,1.49,1.49,-25,1
1674585487,2023-01-24 19:38,100.00,1011.34,1036.64,210,1.46,1.46,-24,1
1674585790,2023-01-24 19:43,100.00,1011.31,1036.61,210,1.41,1.41,-26,1
1674586091,2023-01-24 19:48,100.00,1011.34,1036.64,210,1.28,1.28,-22,1
1674586393,2023-01-24 19:53,100.00,1011.37,1036.67,210,1.24,1.24,-26,1
1674586695,2023-01-24 19:58,100.00,1011.32,1036.62,210,1.20,1.20,-22,1
1674586996,2023-01-24 20:03,100.00,1011.27,1036.57,210,1.12,1.12,-22,1
1674587299,2023-01-24 20:08,100.00,1011.24,1036.55,210,1.14,1.14,-27,1
1674587601,2023-01-24 20:13,100.00,1011.25,1036.55,210,1.21,1.21,-26,1
1674587903,2023-01-24 20:18,100.00,1011.29,1036.59,210,1.13,1.13,-26,1
1674588205,2023-01-24 20:23,100.00,1011.29,1036.59,210,1.19,1.19,-26,1
1674588507,2023-01-24 20:28,100.00,1011.28,1036.58,210,1.21,1.21,-21,1
1674588809,2023-01-24 20:33,100.00,1011.29,1036.59,210,1.37,1.37,-21,1
1674589111,2023-01-24 20:38,100.00,1011.26,1036.56,210,1.27,1.27,-22,1
1674589413,2023-01-24 20:43,100.00,1011.20,1036.50,210,1.16,1.16,-25,1
1674589715,2023-01-24 20:48,100.00,1011.27,1036.57,210,1.13,1.13,-26,1
1674590017,2023-01-24 20:53,100.00,1011.22,1036.52,210,1.08,1.08,-26,1
1674590319,2023-01-24 20:58,100.00,1011.20,1036.50,210,0.98,0.98,-25,1
1674590622,2023-01-24 21:03,100.00,1011.15,1036.46,210,0.98,0.98,-26,1
1674590924,2023-01-24 21:08,100.00,1011.14,1036.44,210,0.96,0.96,-26,1
1674591226,2023-01-24 21:13,100.00,1011.22,1036.53,210,0.99,0.99,-26,1
1674591528,2023-01-24 21:18,100.00,1010.87,1036.18,210,1.00,1.00,-26,1
1674591830,2023-01-24 21:23,100.00,1011.25,1036.56,210,0.89,0.89,-26,1
1674592134,2023-01-24 21:28,100.00,1011.21,1036.52,210,0.89,0.89,-25,1
1674592436,2023-01-24 21:33,100.00,1011.24,1036.54,210,0.86,0.86,-24,1
1674592737,2023-01-24 21:38,100.00,1011.31,1036.61,210,0.98,0.98,-21,1
1674593039,2023-01-24 21:43,100.00,1011.36,1036.66,210,0.90,0.90,-22,1
1674593340,2023-01-24 21:49,100.00,1011.28,1036.58,210,0.79,0.79,-21,1
1674593642,2023-01-24 21:54,100.00,1011.18,1036.49,210,0.79,0.79,-22,1
1674593942,2023-01-24 21:59,100.00,1011.18,1036.48,210,0.71,0.71,-21,1
1674594243,2023-01-24 22:04,100.00,1011.11,1036.41,210,0.68,0.68,-21,1
1674594545,2023-01-24 22:09,100.00,1011.06,1036.36,210,0.73,0.73,-22,1
1674594847,2023-01-24 22:14,100.00,1011.14,1036.44,210,0.63,0.63,-24,1
1674595149,2023-01-24 22:19,100.00,1011.12,1036.42,210,0.65,0.65,-21,1
1674595451,2023-01-24 22:24,100.00,1011.18,1036.48,210,0.57,0.57,-26,1
1674595755,2023-01-24 22:29,100.00,1011.29,1036.59,210,0.56,0.56,-22,1
1674596057,2023-01-24 22:34,100.00,1011.26,1036.56,210,0.63,0.63,-26,1
1674596359,2023-01-24 22:39,100.00,1011.03,1036.33,210,0.64,0.64,-25,1
1674596661,2023-01-24 22:44,100.00,1011.15,1036.45,210,0.64,0.64,-27,1
1674596962,2023-01-24 22:49,100.00,1011.04,1036.34,210,0.71,0.71,-21,1
1674597264,2023-01-24 22:54,100.00,1011.15,1036.45,210,0.67,0.67,-24,1
1674597565,2023-01-24 22:59,100.00,1011.12,1036.42,210,0.70,0.70,-21,1
1674597867,2023-01-24 23:04,100.00,1011.13,1036.43,210,0.70,0.70,-26,1
1674598170,2023-01-24 23:09,100.00,1011.11,1036.41,210,0.74,0.74,-25,1
1674598472,2023-01-24 23:14,100.00,1011.05,1036.35,210,0.79,0.79,-21,1
1674598773,2023-01-24 23:19,100.00,1011.22,1036.52,210,0.61,0.61,-21,1
1674599074,2023-01-24 23:24,100.00,1011.17,1036.47,210,0.57,0.57,-22,1
1674599377,2023-01-24 23:29,100.00,1011.12,1036.42,210,0.58,0.58,-21,1
1674600282,2023-01-24 23:44,100.00,1010.89,1036.19,210,0.66,0.66,-22,1
1674600583,2023-01-24 23:49,100.00,1010.88,1036.18,210,0.63,0.63,-22,1
1674600884,2023-01-24 23:54,100.00,1010.92,1036.22,210,0.53,0.53,-21,1
1674601186,2023-01-24 23:59,100.00,1010.89,1036.19,210,0.52,0.52,-22,1