1674601487,2023-01-25 00:04,100.00,1010.85,1036.15,210,0.45,0.45,-22,1
1674601789,2023-01-25 00:09,100.00,1010.77,1036.07,210,0.63,0.63,-23,1
1674602091,2023-01-25 00:14,100.00,1010.77,1036.07,210,0.78,0.78,-25,1
1674602394,2023-01-25 00:19,100.00,1010.79,1036.09,210,0.46,0.46,-25,1
1674602696,2023-01-25 00:24,100.00,1010.69,1035.99,210,0.68,0.68,-22,1
1674602996,2023-01-25 00:29,100.00,1010.43,1035.73,210,0.70,0.70,-23,1
1674603297,2023-01-25 00:34,100.00,1010.32,1035.62,210,0.70,0.70,-23,1
1674603599,2023-01-25 00:39,100.00,1010.27,1035.57,210,0.51,0.51,-22,1
1674603901,2023-01-25 00:45,100.00,1010.29,1035.60,210,0.52,0.52,-24,1
1674604203,2023-01-25 00:50,100.00,1010.29,1035.59,210,0.68,0.68,-26,1
1674604504,2023-01-25 00:55,100.00,1010.36,1035.66,210,0.63,0.63,-23,1
1674604806,2023-01-25 01:00,100.00,1010.35,1035.65,210,0.53,0.53,-26,1
1674605108,2023-01-25 01:05,100.00,1010.20,1035.50,210,0.60,0.60,-23,1
1674605410,2023-01-25 01:10,100.00,1010.18,1035.48,210,0.64,0.64,-25,1
1674605711,2023-01-25 01:15,100.00,1010.07,1035.37,210,0.62,0.62,-22,1
1674606014,2023-01-25 01:20,100.00,1010.13,1035.44,210,0.01,0.01,-24,1
1674606316,2023-01-25 01:25,100.00,1010.01,1035.31,210,0.51,0.51,-24,1
1674606620,2023-01-25 01:30,100.00,1010.05,1035.35,210,0.52,0.52,-24,1
1674606922,2023-01-25 01:35,100.00,1009.95,1035.25,210,0.63,0.63,-26,1
1674607224,2023-01-25 01:40,100.00,1010.02,1035.32,210,0.59,0.59,-27,1
1674607527,2023-01-25 01:45,100.00,1010.06,1035.36,210,0.53,0.53,-26,1
1674607828,2023-01-25 01:50,100.00,1010.06,1035.36,210,0.67,0.67,-31,1
1674608131,2023-01-25 01:55,100.00,1010.04,1035.35,210,0.71,0.71,-23,1
1674608434,2023-01-25 02:00,100.00,1010.10,1035.40,210,0.67,0.67,-22,1
1674608736,2023-01-25 02:05,100.00,1010.07,1035.37,210,0.60,0.60,-27,1
1674609038,2023-01-25 02:10,100.00,1010.10,1035.40,210,0.47,0.47,-26,1
1674609340,2023-01-25 02:15,100.00,1010.07,1035.37,210,0.47,0.47,-26,1
1674609640,2023-01-25 02:20,100.00,1009.86,1035.16,210,0.41,0.41,-22,1
1674609942,2023-01-25 02:25,100.00,1009.85,1035.15,210,0.53,0.53,-27,1
1674610246,2023-01-25 02:30,100.00,1009.80,1035.10,210,0.45,0.45,-27,1
1674610549,2023-01-25 02:35,100.00,1009.81,1035.11,210,0.39,0.39,-27,1
1674610851,2023-01-25 02:40,100.00,1009.70,1035.00,210,0.51,0.51,-24,1
1674611151,2023-01-25 02:45,100.00,1009.65,1034.95,210,0.55,0.55,-24,1
1674611453,2023-01-25 02:50,100.00,1009.62,1034.93,210,0.38,0.38,-26,1
1674611755,2023-01-25 02:55,100.00,1009.64,1034.94,210,0.33,0.33,-26,1
1674612057,2023-01-25 03:00,100.00,1009.65,1034.95,210,0.28,0.28,-27,1
1674612359,2023-01-25 03:05,100.00,1009.59,1034.89,210,0.15,0.15,-23,1
1674612661,2023-01-25 03:11,100.00,1009.62,1034.92,210,0.20,0.20,-25,1
1674612962,2023-01-25 03:16,100.00,1009.56,1034.86,210,0.15,0.15,-22,1
1674613263,2023-01-25 03:21,100.00,1009.51,1034.81,210,0.24,0.24,-23,1
1674613564,2023-01-25 03:26,100.00,1009.42,1034.72,210,0.14,0.14,-23,1
1674613867,2023-01-25 03:31,100.00,1009.45,1034.75,210,0.11,0.11,-23,1
1674614169,2023-01-25 03:36,100.00,1009.39,1034.69,210,0.24,0.24,-25,1
1674614471,2023-01-25 03:41,100.00,1009.34,1034.64,210,0.27,0.27,-27,1
1674614772,2023-01-25 03:46,100.00,1009.33,1034.63,210,0.15,0.15,-23,1
1674615074,2023-01-25 03:51,100.00,1008.47,1033.77,210,0.00,-0.00,-26,1
1674615377,2023-01-25 03:56,100.00,1009.38,1034.68,210,0.24,0.24,-26,1
1674615679,2023-01-25 04:01,100.00,1009.30,1034.60,210,-0.06,-0.06,-26,1
1674615981,2023-01-25 04:06,100.00,1008.67,1033.97,210,0.13,0.13,-27,1
1674616283,2023-01-25 04:11,100.00,1009.26,1034.56,210,0.00,-0.00,-25,1
1674616585,2023-01-25 04:16,100.00,1009.16,1034.46,210,-0.05,-0.05,-26,1
1674616888,2023-01-25 04:21,100.00,1009.17,1034.47,210,-0.20,-0.20,-26,1
1674617189,2023-01-25 04:26,100.00,1008.97,1034.27,210,-0.05,-0.05,-22,1
1674617493,2023-01-25 04:31,100.00,1008.97,1034.27,210,0.26,0.26,-26,1
1674617795,2023-01-25 04:36,100.00,1008.94,1034.24,210,0.20,0.20,-23,1
1674618097,2023-01-25 04:41,100.00,1008.91,1034.21,210,0.11,0.11,-23,1
1674618399,2023-01-25 04:46,100.00,1008.91,1034.21,210,-0.12,-0.12,-23,1
1674618701,2023-01-25 04:51,100.00,1008.88,1034.18,210,-0.24,-0.24,-25,1
1674619003,2023-01-25 04:56,100.00,1008.81,1034.11,210,-0.10,-0.10,-26,1
1674619305,2023-01-25 05:01,100.00,1008.84,1034.14,210,-0.22,-0.22,-26,1
1674619911,2023-01-25 05:11,100.00,1008.82,1034.12,210,-0.26,-0.26,-25,1
1674620212,2023-01-25 05:16,100.00,1008.81,1034.12,210,-0.30,-0.30,-21,1
1674620513,2023-01-25 05:21,100.00,1008.70,1034.00,210,-0.39,-0.39,-21,1
1674620814,2023-01-25 05:26,100.00,1008.64,1033.94,210,-0.28,-0.28,-21,1
1674621118,2023-01-25 05:31,100.00,1008.62,1033.92,210,-0.52,-0.52,-20,1
1674621420,2023-01-25 05:37,100.00,1008.65,1033.95,210,-0.41,-0.41,-20,1
1674621723,2023-01-25 05:42,100.00,1008.61,1033.92,210,-0.36,-0.36,-21,1
1674622024,2023-01-25 05:47,100.00,1008.67,1033.97,210,-0.24,-0.24,-21,1
1674622326,2023-01-25 05:52,100.00,1008.72,1034.02,210,-0.43,-0.43,-20,1
1674622630,2023-01-25 05:57,100.00,1008.61,1033.91,210,-0.61,-0.61,-20,1
1674622932,2023-01-25 06:02,100.00,1008.60,1033.90,210,-0.57,-0.57,-27,1
1674623233,2023-01-25 06:07,100.00,1008.62,1033.92,210,-0.57,-0.57,-21,1
1674623536,2023-01-25 06:12,100.00,1008.56,1033.86,210,-0.71,-0.71,-25,1
1674623838,2023-01-25 06:17,100.00,1008.54,1033.84,210,-0.79,-0.79,-29,1
1674624140,2023-01-25 06:22,100.00,1008.44,1033.74,210,-0.63,-0.63,-26,1
1674624442,2023-01-25 06:27,100.00,1008.39,1033.69,210,-0.71,-0.71,-21,1
1674624746,2023-01-25 06:32,100.00,1008.34,1033.64,210,-0.81,-0.81,-25,1
1674625048,2023-01-25 06:37,100.00,1008.32,1033.63,210,-0.63,-0.63,-21,1
1674625349,2023-01-25 06:42,100.00,1008.27,1033.57,210,-0.32,-0.32,-20,1
1674625651,2023-01-25 06:47,100.00,1008.17,1033.48,210,-0.06,-0.06,-20,1
1674625953,2023-01-25 06:52,100.00,1008.17,1033.47,210,-0.22,-0.22,-20,1
1674626255,2023-01-25 06:57,100.00,1008.09,1033.39,210,-0.15,-0.15,-24,1
1674626556,2023-01-25 07:02,100.00,1008.05,1033.35,210,-0.32,-0.32,-20,1
1674626858,2023-01-25 07:07,100.00,1008.11,1033.41,210,-0.81,-0.81,-24,1
1674627159,2023-01-25 07:12,100.00,1008.13,1033.43,210,-1.01,-1.01,-21,1
1674627764,2023-01-25 07:22,100.00,1007.95,1033.26,210,-1.12,-1.12,-24,1
1674628066,2023-01-25 07:27,100.00,1008.03,1033.33,210,-0.81,-0.81,-24,1
1674628370,2023-01-25 07:32,100.00,1008.00,1033.30,210,-0.93,-0.93,-20,1
1674628672,2023-01-25 07:37,100.00,1008.07,1033.37,210,-1.00,-1.00,-20,1
1674628973,2023-01-25 07:42,100.00,1008.18,1033.48,210,-1.29,-1.29,-20,1
1674629275,2023-01-25 07:47,100.00,1008.15,1033.45,210,-1.05,-1.05,-20,1
1674629576,2023-01-25 07:52,100.00,1008.03,1033.33,210,-0.95,-0.95,-20,1
1674629878,2023-01-25 07:57,100.00,1008.19,1033.49,210,-1.43,-1.43,-24,1
1674630180,2023-01-25 08:03,100.00,1007.99,1033.29,210,-1.10,-1.10,-24,1
1674630482,2023-01-25 08:08,100.00,1008.04,1033.34,210,-1.50,-1.50,-20,1
1674630784,2023-01-25 08:13,100.00,1008.37,1033.67,210,-2.82,-2.83,-20,1
1674631085,2023-01-25 08:18,100.00,1008.07,1033.37,210,-1.05,-1.05,-20,1
1674631387,2023-01-25 08:23,100.00,1008.01,1033.31,210,-0.87,-0.87,-20,1
1674631687,2023-01-25 08:28,100.00,1007.69,1032.99,210,-1.96,-1.96,-20,1
1674631989,2023-01-25 08:33,100.00,1007.88,1033.18,210,-1.60,-1.60,-20,1
1674632292,2023-01-25 08:38,100.00,1007.90,1033.20,210,-1.28,-1.28,-23,1
1674632594,2023-01-25 08:43,100.00,1007.83,1033.14,210,-1.12,-1.12,-20,1
1674632896,2023-01-25 08:48,100.00,1007.39,1032.69,210,-0.70,-0.70,-21,1
1674633198,2023-01-25 08:53,100.00,1007.81,1033.11,210,-0.78,-0.78,-24,1
1674633501,2023-01-25 08:58,100.00,1007.79,1033.09,210,-0.73,-0.73,-28,1
1674633802,2023-01-25 09:03,100.00,1007.79,1033.09,210,-0.71,-0.71,-20,1
1674634104,2023-01-25 09:08,100.00,1007.69,1032.99,210,-0.62,-0.62,-19,1
1674634406,2023-01-25 09:13,100.00,1007.67,1032.97,210,-0.63,-0.63,-20,1
1674634708,2023-01-25 09:18,100.00,1007.60,1032.90,210,-0.79,-0.79,-23,1
1674635010,2023-01-25 09:23,100.00,1007.49,1032.79,210,-0.46,-0.46,-25,1
1674635312,2023-01-25 09:28,100.00,1007.30,1032.60,210,-0.65,-0.65,-24,1
1674635616,2023-01-25 09:33,100.00,1007.36,1032.66,210,-0.22,-0.22,-24,1
1674635918,2023-01-25 09:38,100.00,1007.22,1032.52,210,-0.07,-0.07,-25,1
1674636221,2023-01-25 09:43,100.00,1007.12,1032.42,210,0.46,0.46,-24,1
1674636522,2023-01-25 09:48,100.00,1007.02,1032.32,210,0.06,0.06,-20,1
1674636824,2023-01-25 09:53,100.00,1006.91,1032.21,210,0.38,0.38,-24,1
1674637126,2023-01-25 09:58,100.00,1006.98,1032.29,210,0.34,0.34,-21,1
1674637428,2023-01-25 10:03,100.00,1007.03,1032.33,210,0.06,0.06,-20,1
1674637729,2023-01-25 10:08,100.00,1007.01,1032.32,210,-0.04,-0.04,-20,1
1674638032,2023-01-25 10:13,100.00,1006.92,1032.22,210,0.29,0.29,-20,1
1674638333,2023-01-25 10:18,100.00,1006.93,1032.23,210,-0.17,-0.17,-21,1
1674638635,2023-01-25 10:23,100.00,1006.93,1032.23,210,-0.06,-0.06,-20,1
1674638936,2023-01-25 10:28,100.00,1006.99,1032.30,210,-0.15,-0.15,-20,1
1674639241,2023-01-25 10:34,100.00,1006.99,1032.29,210,-0.28,-0.28,-24,1
1674639543,2023-01-25 10:39,100.00,1007.07,1032.37,210,-0.50,-0.50,-24,1
1674639845,2023-01-25 10:44,100.00,1006.98,1032.28,210,-0.29,-0.29,-24,1
1674640147,2023-01-25 10:49,100.00,1006.94,1032.24,210,-0.27,-0.27,-25,1
1674640447,2023-01-25 10:54,100.00,1006.82,1032.13,210,-0.17,-0.17,-20,1
1674640749,2023-01-25 10:59,100.00,1006.73,1032.03,210,-0.41,-0.41,-25,1
1674641051,2023-01-25 11:04,100.00,1006.57,1031.87,210,0.05,0.05,-25,1
1674641354,2023-01-25 11:09,100.00,1006.58,1031.88,210,0.31,0.31,-26,1
1674641656,2023-01-25 11:14,100.00,1006.49,1031.79,210,0.17,0.17,-26,1
1674641958,2023-01-25 11:19,100.00,1006.49,1031.79,210,-0.06,-0.06,-25,1
1674642260,2023-01-25 11:24,100.00,1006.43,1031.74,210,0.23,0.23,-24,1
1674642562,2023-01-25 11:29,100.00,1006.41,1031.71,210,0.21,0.21,-20,1
1674642864,2023-01-25 11:34,100.00,1006.32,1031.62,210,0.45,0.45,-21,1
1674643165,2023-01-25 11:39,100.00,1006.33,1031.63,210,0.59,0.59,-21,1
1674643466,2023-01-25 11:44,100.00,1006.30,1031.60,210,-0.03,-0.03,-21,1
1674643768,2023-01-25 11:49,100.00,1006.30,1031.61,210,-0.85,-0.85,-20,1
1674644070,2023-01-25 11:54,100.00,1006.16,1031.46,210,-0.38,-0.38,-24,1
1674644372,2023-01-25 11:59,100.00,1006.14,1031.44,210,-0.31,-0.31,-24,1
1674644674,2023-01-25 12:04,100.00,1006.08,1031.38,210,0.13,0.13,-20,1
1674644976,2023-01-25 12:09,100.00,1005.98,1031.28,210,-0.21,-0.21,-28,1
1674645278,2023-01-25 12:14,100.00,1005.79,1031.09,210,-0.38,-0.38,-25,1
1674645581,2023-01-25 12:19,100.00,1005.67,1030.97,210,-0.24,-0.24,-26,1
1674645883,2023-01-25 12:24,100.00,1005.58,1030.88,210,-0.26,-0.26,-25,1
1674646185,2023-01-25 12:29,100.00,1005.48,1030.78,210,0.08,0.08,-25,1
1674646489,2023-01-25 12:34,100.00,1005.43,1030.73,210,0.07,0.07,-24,1
1674646791,2023-01-25 12:39,100.00,1005.36,1030.66,210,0.29,0.29,-22,1
1674647093,2023-01-25 12:44,100.00,1005.33,1030.63,210,-0.01,-0.01,-21,1
1674647394,2023-01-25 12:49,100.00,1004.96,1030.26,210,-0.32,-0.32,-20,1
1674647696,2023-01-25 12:54,100.00,1005.28,1030.59,210,0.12,0.12,-20,1
1674647997,2023-01-25 12:59,100.00,1004.50,1029.81,210,0.08,0.08,-20,1
1674648299,2023-01-25 13:04,100.00,1004.94,1030.24,210,-0.03,-0.03,-22,1
1674648601,2023-01-25 13:10,100.00,1005.03,1030.33,210,-0.39,-0.39,-25,1
1674648902,2023-01-25 13:15,100.00,1004.68,1029.98,210,-0.38,-0.38,-21,1
1674649204,2023-01-25 13:20,100.00,1004.35,1029.66,210,0.16,0.16,-31,1
1674649505,2023-01-25 13:25,100.00,1004.16,1029.46,210,0.17,0.17,-21,1
1674649807,2023-01-25 13:30,100.00,1003.22,1028.52,210,-0.17,-0.17,-26,1
1674650110,2023-01-25 13:35,100.00,1004.48,1029.78,210,-0.34,-0.34,-26,1
1674650412,2023-01-25 13:40,100.00,1004.48,1029.78,210,-0.17,-0.17,-25,1
1674650714,2023-01-25 13:45,100.00,1004.44,1029.74,210,-0.38,-0.38,-25,1
1674651016,2023-01-25 13:50,100.00,1004.35,1029.65,210,-0.26,-0.26,-25,1
1674651319,2023-01-25 13:55,100.00,1004.31,1029.61,210,-0.13,-0.13,-25,1
1674651621,2023-01-25 14:00,100.00,1004.05,1029.35,210,0.08,0.08,-20,1
1674651923,2023-01-25 14:05,100.00,1004.03,1029.33,210,0.41,0.41,-20,1
1674652224,2023-01-25 14:10,100.00,1004.10,1029.40,210,0.08,0.08,-20,1
1674652526,2023-01-25 14:15,100.00,1004.02,1029.32,210,0.44,0.44,-20,1
1674652828,2023-01-25 14:20,100.00,1003.98,1029.28,210,0.41,0.41,-20,1
1674653130,2023-01-25 14:25,100.00,1003.96,1029.26,210,-0.34,-0.34,-21,1
1674653431,2023-01-25 14:30,100.00,1003.89,1029.20,210,-0.02,-0.02,-20,1
1674653735,2023-01-25 14:35,100.00,1003.96,1029.26,210,-1.04,-1.04,-20,1
1674654037,2023-01-25 14:40,100.00,1003.81,1029.11,210,-0.55,-0.55,-20,1
1674654338,2023-01-25 14:45,100.00,1003.82,1029.12,210,-0.41,-0.41,-21,1
1674654640,2023-01-25 14:50,100.00,1003.81,1029.11,210,-0.49,-0.49,-21,1
1674654942,2023-01-25 14:55,100.00,1003.70,1029.00,210,-0.42,-0.42,-26,1
1674655548,2023-01-25 15:05,100.00,1003.62,1028.92,210,-0.34,-0.34,-22,1
1674655850,2023-01-25 15:10,100.00,1003.70,1029.00,210,-0.04,-0.04,-26,1
1674656152,2023-01-25 15:15,100.00,1003.34,1028.64,210,-0.16,-0.16,-25,1
1674656454,2023-01-25 15:20,100.00,1003.60,1028.90,210,-0.25,-0.25,-22,1
1674656756,2023-01-25 15:25,100.00,1003.52,1028.83,210,-0.03,-0.03,-22,1
1674657057,2023-01-25 15:30,100.00,1003.50,1028.80,210,-0.02,-0.02,-21,1
1674657360,2023-01-25 15:36,100.00,1003.47,1028.77,210,0.04,0.04,-19,1
1674657661,2023-01-25 15:41,100.00,1003.29,1028.59,210,0.11,0.11,-20,1
1674657964,2023-01-25 15:46,100.00,1003.32,1028.62,210,-0.07,-0.07,-26,1
1674658266,2023-01-25 15:51,100.00,1003.13,1028.43,210,-0.30,-0.30,-25,1
1674658568,2023-01-25 15:56,100.00,1002.99,1028.29,210,-0.25,-0.25,-23,1
1674658870,2023-01-25 16:01,100.00,1002.92,1028.22,210,-0.35,-0.35,-24,1
1674659173,2023-01-25 16:06,100.00,1002.88,1028.18,210,-0.20,-0.20,-25,1
1674659474,2023-01-25 16:11,100.00,1002.89,1028.19,210,-0.26,-0.26,-21,1
1674659776,2023-01-25 16:16,100.00,1002.87,1028.17,210,-0.32,-0.32,-20,1
1674660078,2023-01-25 16:21,100.00,1002.79,1028.09,210,-0.31,-0.31,-20,1
1674660380,2023-01-25 16:26,100.00,1002.78,1028.08,210,-0.16,-0.16,-25,1
1674660682,2023-01-25 16:31,100.00,1002.70,1028.01,210,-0.24,-0.24,-25,1
1674660986,2023-01-25 16:36,100.00,1002.63,1027.93,210,-0.27,-0.27,-26,1
1674661289,2023-01-25 16:41,100.00,1002.55,1027.85,210,-0.24,-0.24,-21,1
1674661590,2023-01-25 16:46,100.00,1002.52,1027.82,210,-0.24,-0.24,-20,1
1674661892,2023-01-25 16:51,100.00,1002.47,1027.77,210,-0.27,-0.27,-21,1
1674662194,2023-01-25 16:56,100.00,1002.42,1027.72,210,-0.24,-0.24,-21,1
1674662496,2023-01-25 17:01,100.00,1002.38,1027.68,210,-0.22,-0.22,-21,1
1674662798,2023-01-25 17:06,100.00,1002.34,1027.64,210,-0.11,-0.11,-25,1
1674663100,2023-01-25 17:11,100.00,1002.28,1027.58,210,-0.22,-0.22,-25,1
1674663402,2023-01-25 17:16,100.00,1002.24,1027.54,210,-0.05,-0.05,-25,1
1674663706,2023-01-25 17:21,100.00,1002.13,1027.43,210,-0.14,-0.14,-25,1
1674664008,2023-01-25 17:26,100.00,1002.12,1027.42,210,-0.03,-0.03,-21,1
1674664309,2023-01-25 17:31,100.00,1002.04,1027.35,210,-0.06,-0.06,-21,1
1674664612,2023-01-25 17:36,100.00,1002.10,1027.40,210,-0.06,-0.06,-21,1
1674664914,2023-01-25 17:41,100.00,1002.04,1027.34,210,-0.07,-0.07,-25,1
1674665216,2023-01-25 17:46,100.00,1002.06,1027.36,210,-0.02,-0.02,-21,1
1674665518,2023-01-25 17:51,100.00,1002.05,1027.36,210,0.39,0.39,-24,1
1674665819,2023-01-25 17:56,100.00,1001.99,1027.29,210,-0.07,-0.07,-21,1
1674666123,2023-01-25 18:02,100.00,1001.88,1027.18,210,-0.15,-0.15,-21,1
1674666425,2023-01-25 18:07,100.00,1001.86,1027.16,210,0.18,0.18,-21,1
1674666726,2023-01-25 18:12,100.00,1001.80,1027.10,210,0.08,0.08,-21,1
1674667028,2023-01-25 18:17,100.00,1001.68,1026.99,210,-0.15,-0.15,-21,1
1674667330,2023-01-25 18:22,100.00,1001.59,1026.89,210,0.00,-0.00,-24,1
1674667632,2023-01-25 18:27,100.00,1001.39,1026.69,210,-0.06,-0.06,-25,1
1674667934,2023-01-25 18:32,100.00,1001.37,1026.68,210,-0.08,-0.08,-25,1
1674668239,2023-01-25 18:37,100.00,1001.41,1026.71,210,0.10,0.10,-25,1
1674668541,2023-01-25 18:42,100.00,1001.31,1026.61,210,-0.01,-0.01,-25,1
1674668843,2023-01-25 18:47,100.00,1001.37,1026.67,210,-0.06,-0.06,-21,1
1674669145,2023-01-25 18:52,100.00,1001.35,1026.65,210,-0.08,-0.08,-20,1
1674669448,2023-01-25 18:57,100.00,1001.39,1026.69,210,0.18,0.18,-25,1
1674669749,2023-01-25 19:02,100.00,1001.28,1026.58,210,-0.02,-0.02,-20,1
1674670049,2023-01-25 19:07,100.00,1001.16,1026.46,210,-0.02,-0.02,-20,1
1674670351,2023-01-25 19:12,100.00,1001.15,1026.45,210,-0.09,-0.09,-20,1
1674670654,2023-01-25 19:17,100.00,1001.12,1026.42,210,-0.09,-0.09,-25,1
1674670956,2023-01-25 19:22,100.00,1001.05,1026.35,210,-0.05,-0.05,-25,1
1674671258,2023-01-25 19:27,100.00,1001.02,1026.32,210,-0.10,-0.10,-24,1
1674671560,2023-01-25 19:32,100.00,1000.90,1026.20,210,-0.09,-0.09,-24,1
1674671864,2023-01-25 19:37,100.00,1000.92,1026.22,210,-0.05,-0.05,-24,1
1674672166,2023-01-25 19:42,100.00,1000.95,1026.25,210,0.06,0.06,-26,1
1674672469,2023-01-25 19:47,100.00,1000.97,1026.27,210,-0.05,-0.05,-23,1
1674672771,2023-01-25 19:52,100.00,1000.89,1026.19,210,-0.11,-0.11,-25,1
1674673073,2023-01-25 19:57,100.00,1000.84,1026.14,210,0.03,0.03,-26,1
1674673375,2023-01-25 20:02,100.00,1000.77,1026.07,210,-0.14,-0.14,-25,1
1674673676,2023-01-25 20:07,100.00,1000.73,1026.03,210,-0.14,-0.14,-21,1
1674673979,2023-01-25 20:12,100.00,1000.71,1026.01,210,0.11,0.11,-26,1
1674674280,2023-01-25 20:18,100.00,1000.58,1025.88,210,-0.05,-0.05,-21,1
1674674582,2023-01-25 20:23,100.00,1000.51,1025.81,210,-0.07,-0.07,-21,1
1674674884,2023-01-25 20:28,100.00,1000.41,1025.72,210,-0.17,-0.17,-21,1
1674675186,2023-01-25 20:33,100.00,1000.19,1025.49,210,0.14,0.14,-21,1
1674675488,2023-01-25 20:38,100.00,1000.29,1025.59,210,0.32,0.32,-21,1
1674675790,2023-01-25 20:43,100.00,1000.36,1025.66,210,-0.12,-0.12,-20,1
1674676092,2023-01-25 20:48,100.00,1000.39,1025.69,210,-0.47,-0.47,-20,1
1674676392,2023-01-25 20:53,100.00,1000.29,1025.59,210,-0.10,-0.10,-26,1
1674676694,2023-01-25 20:58,100.00,1000.23,1025.54,210,-0.25,-0.25,-21,1
1674676996,2023-01-25 21:03,100.00,1000.18,1025.48,210,-0.19,-0.19,-25,1
1674677298,2023-01-25 21:08,100.00,1000.14,1025.45,210,-0.23,-0.23,-26,1
1674677600,2023-01-25 21:13,100.00,1000.08,1025.38,210,-0.24,-0.24,-26,1
1674677902,2023-01-25 21:18,100.00,1000.12,1025.42,210,-0.20,-0.20,-26,1
1674678205,2023-01-25 21:23,100.00,1000.02,1025.32,210,-0.16,-0.16,-25,1
1674678507,2023-01-25 21:28,100.00,999.98,1025.28,210,-0.17,-0.17,-25,1
1674678809,2023-01-25 21:33,100.00,999.89,1025.19,210,-0.14,-0.14,-25,1
1674679114,2023-01-25 21:38,100.00,999.79,1025.09,210,-0.13,-0.13,-25,1
1674679415,2023-01-25 21:43,100.00,999.49,1024.79,210,-0.11,-0.11,-20,1
1674679717,2023-01-25 21:48,100.00,999.63,1024.93,210,-0.10,-0.10,-20,1
1674680019,2023-01-25 21:53,100.00,999.65,1024.95,210,0.14,0.14,-25,1
1674680322,2023-01-25 21:58,100.00,999.62,1024.92,210,-0.05,-0.05,-25,1
1674680624,2023-01-25 22:03,100.00,999.59,1024.89,210,-0.07,-0.07,-24,1
1674680926,2023-01-25 22:08,100.00,998.91,1024.21,210,-0.03,-0.03,-26,1
1674681228,2023-01-25 22:13,100.00,999.50,1024.80,210,-0.05,-0.05,-25,1
1674681530,2023-01-25 22:18,100.00,999.51,1024.81,210,-0.01,-0.01,-26,1
1674681833,2023-01-25 22:23,100.00,999.48,1024.78,210,0.04,0.04,-26,1
1674682135,2023-01-25 22:28,100.00,999.37,1024.67,210,0.52,0.52,-25,1
1674682437,2023-01-25 22:33,100.00,999.49,1024.80,210,0.07,0.07,-25,1
1674682739,2023-01-25 22:38,100.00,999.40,1024.70,210,0.10,0.10,-20,1
1674683041,2023-01-25 22:44,100.00,999.41,1024.71,210,-0.03,-0.03,-25,1
1674683645,2023-01-25 22:54,100.00,999.45,1024.75,210,0.06,0.06,-21,1
1674683947,2023-01-25 22:59,100.00,999.47,1024.77,210,0.08,0.08,-21,1
1674684249,2023-01-25 23:04,100.00,999.38,1024.68,210,0.01,0.01,-23,1
1674684551,2023-01-25 23:09,100.00,999.37,1024.67,210,-0.01,-0.01,-26,1
1674684854,2023-01-25 23:14,100.00,999.32,1024.62,210,-0.02,-0.02,-26,1
1674685156,2023-01-25 23:19,100.00,999.28,1024.58,210,-0.10,-0.10,-26,1
1674685458,2023-01-25 23:24,100.00,999.17,1024.47,210,-0.08,-0.08,-25,1
1674685762,2023-01-25 23:29,100.00,999.14,1024.44,210,-0.07,-0.07,-25,1
1674686365,2023-01-25 23:39,100.00,999.07,1024.37,210,-0.07,-0.07,-21,1
1674686667,2023-01-25 23:44,100.00,999.02,1024.32,210,-0.19,-0.19,-21,1
1674686967,2023-01-25 23:49,100.00,998.92,1024.23,210,-0.05,-0.05,-25,1
1674687269,2023-01-25 23:54,100.00,998.84,1024.14,210,-0.07,-0.07,-20,1
1674687571,2023-01-25 23:59,100.00,998.78,1024.08,210,-0.16,-0.16,-26,1