1674687873,2023-01-26 00:04,100.00,998.70,1024.00,210,-0.07,-0.07,-26,1
1674688175,2023-01-26 00:09,100.00,998.50,1023.80,210,-0.08,-0.08,-20,1
1674688476,2023-01-26 00:14,100.00,998.50,1023.80,210,-0.13,-0.13,-21,1
1674688778,2023-01-26 00:19,100.00,998.40,1023.71,210,-0.07,-0.07,-22,1
1674689080,2023-01-26 00:24,100.00,998.35,1023.65,210,0.01,0.01,-21,1
1674689382,2023-01-26 00:29,100.00,998.27,1023.57,210,-0.04,-0.04,-26,1
1674689684,2023-01-26 00:34,100.00,998.24,1023.54,210,0.01,0.01,-22,1
1674689988,2023-01-26 00:39,100.00,998.16,1023.46,210,0.05,0.05,-26,1
1674690289,2023-01-26 00:44,100.00,998.08,1023.38,210,-0.01,-0.01,-21,1
1674690591,2023-01-26 00:49,100.00,998.11,1023.41,210,0.05,0.05,-21,1
1674690892,2023-01-26 00:54,100.00,998.01,1023.31,210,0.01,0.01,-21,1
1674691194,2023-01-26 00:59,100.00,997.99,1023.29,210,0.08,0.08,-25,1
1674691496,2023-01-26 01:04,100.00,997.99,1023.29,210,0.12,0.12,-21,1
1674691798,2023-01-26 01:09,100.00,997.96,1023.26,210,0.14,0.14,-20,1
1674692098,2023-01-26 01:14,100.00,997.96,1023.26,210,0.15,0.15,-19,1
1674692399,2023-01-26 01:19,100.00,997.87,1023.17,210,0.09,0.09,-20,1
1674692701,2023-01-26 01:25,100.00,997.85,1023.15,210,0.13,0.13,-20,1
1674693004,2023-01-26 01:30,100.00,997.76,1023.06,210,0.15,0.15,-25,1
1674693306,2023-01-26 01:35,100.00,997.74,1023.04,210,0.20,0.20,-20,1
1674693608,2023-01-26 01:40,100.00,997.75,1023.05,210,0.23,0.23,-20,1
1674693910,2023-01-26 01:45,100.00,997.73,1023.03,210,0.22,0.22,-24,1
1674694212,2023-01-26 01:50,100.00,997.68,1022.98,210,0.21,0.21,-23,1
1674694514,2023-01-26 01:55,100.00,997.71,1023.01,210,0.23,0.23,-20,1
1674694816,2023-01-26 02:00,100.00,997.72,1023.02,210,0.22,0.22,-21,1
1674695119,2023-01-26 02:05,100.00,997.68,1022.98,210,0.17,0.17,-21,1
1674695420,2023-01-26 02:10,100.00,997.70,1023.00,210,0.13,0.13,-21,1
1674695723,2023-01-26 02:15,100.00,997.69,1022.99,210,0.19,0.19,-24,1
1674696025,2023-01-26 02:20,100.00,997.70,1023.00,210,0.20,0.20,-25,1
1674696327,2023-01-26 02:25,100.00,997.66,1022.96,210,0.20,0.20,-25,1
1674696629,2023-01-26 02:30,100.00,997.63,1022.94,210,0.15,0.15,-26,1
1674696931,2023-01-26 02:35,100.00,997.63,1022.93,210,0.12,0.12,-25,1
1674697234,2023-01-26 02:40,100.00,997.47,1022.77,210,0.12,0.12,-21,1
1674697535,2023-01-26 02:45,100.00,997.42,1022.72,210,0.16,0.16,-21,1
1674697837,2023-01-26 02:50,100.00,997.42,1022.72,210,0.17,0.17,-21,1
1674698139,2023-01-26 02:55,100.00,997.30,1022.61,210,0.11,0.11,-21,1
1674698439,2023-01-26 03:00,100.00,997.23,1022.53,210,0.12,0.12,-26,1
1674698741,2023-01-26 03:05,100.00,997.22,1022.52,210,0.11,0.11,-25,1
1674699044,2023-01-26 03:10,100.00,997.20,1022.50,210,0.06,0.06,-21,1
1674699345,2023-01-26 03:15,100.00,997.07,1022.37,210,0.03,0.03,-20,1
1674699647,2023-01-26 03:20,100.00,997.03,1022.33,210,0.05,0.05,-20,1
1674699949,2023-01-26 03:25,100.00,996.61,1021.91,210,0.06,0.06,-20,1
1674700250,2023-01-26 03:30,100.00,996.91,1022.21,210,0.04,0.04,-20,1
1674700552,2023-01-26 03:35,100.00,996.75,1022.05,210,-0.01,-0.01,-20,1
1674700854,2023-01-26 03:40,100.00,996.66,1021.96,210,-0.04,-0.04,-20,1
1674701156,2023-01-26 03:45,100.00,996.66,1021.96,210,-0.01,-0.01,-25,1
1674701458,2023-01-26 03:50,100.00,996.57,1021.87,210,-0.02,-0.02,-25,1
1674701760,2023-01-26 03:56,100.00,996.45,1021.75,210,-0.05,-0.05,-28,1
1674702062,2023-01-26 04:01,100.00,996.41,1021.71,210,-0.03,-0.03,-27,1
1674702363,2023-01-26 04:06,100.00,996.42,1021.72,210,-0.03,-0.03,-21,1
1674702665,2023-01-26 04:11,100.00,996.35,1021.65,210,-0.02,-0.02,-26,1
1674702967,2023-01-26 04:16,100.00,996.28,1021.58,210,-0.05,-0.05,-25,1
1674703268,2023-01-26 04:21,100.00,996.24,1021.54,210,-0.03,-0.03,-21,1
1674703570,2023-01-26 04:26,100.00,996.18,1021.48,210,-0.04,-0.04,-20,1
1674703871,2023-01-26 04:31,100.00,996.20,1021.50,210,-0.03,-0.03,-21,1
1674704173,2023-01-26 04:36,100.00,996.20,1021.50,210,-0.04,-0.04,-26,1
1674704477,2023-01-26 04:41,100.00,996.17,1021.47,210,-0.06,-0.06,-30,1
1674704779,2023-01-26 04:46,100.00,996.07,1021.37,210,-0.05,-0.05,-31,1
1674705081,2023-01-26 04:51,100.00,995.97,1021.27,210,-0.02,-0.02,-26,1
1674705383,2023-01-26 04:56,100.00,996.04,1021.34,210,0.01,0.01,-27,1
1674705685,2023-01-26 05:01,100.00,996.01,1021.31,210,0.00,-0.00,-28,1
1674705987,2023-01-26 05:06,100.00,995.96,1021.26,210,0.00,-0.00,-28,1
1674706289,2023-01-26 05:11,100.00,995.94,1021.24,210,0.03,0.03,-29,1
1674706592,2023-01-26 05:16,100.00,995.83,1021.13,210,0.02,0.02,-27,1
1674706893,2023-01-26 05:21,100.00,995.79,1021.09,210,0.01,0.01,-27,1
1674707195,2023-01-26 05:26,100.00,995.80,1021.10,210,0.03,0.03,-29,1
1674707498,2023-01-26 05:31,100.00,995.86,1021.16,210,0.01,0.01,-26,1
1674707801,2023-01-26 05:36,100.00,995.89,1021.19,210,-0.02,-0.02,-29,1
1674708110,2023-01-26 05:41,100.00,995.92,1021.22,210,-0.03,-0.03,-30,1
1674708413,2023-01-26 05:46,100.00,995.92,1021.22,210,0.01,0.01,-31,1
1674708716,2023-01-26 05:51,100.00,995.85,1021.15,210,0.03,0.03,-27,1
1674709019,2023-01-26 05:56,100.00,995.85,1021.15,210,0.01,0.01,-28,1
1674709322,2023-01-26 06:02,100.00,995.80,1021.10,210,-0.01,-0.01,-31,1
1674709626,2023-01-26 06:07,100.00,995.76,1021.06,210,-0.01,-0.01,-36,1
1674709928,2023-01-26 06:12,100.00,995.76,1021.07,210,0.02,0.02,-30,1
1674710230,2023-01-26 06:17,100.00,995.76,1021.06,210,0.02,0.02,-29,1
1674710532,2023-01-26 06:22,100.00,995.76,1021.06,210,-0.01,-0.01,-29,1
1674710835,2023-01-26 06:27,100.00,995.68,1020.98,210,0.00,-0.00,-29,1
1674711137,2023-01-26 06:32,100.00,995.71,1021.02,210,0.00,-0.00,-30,1
1674711438,2023-01-26 06:37,100.00,995.72,1021.02,210,-0.02,-0.02,-26,1
1674711742,2023-01-26 06:42,100.00,995.77,1021.07,210,-0.01,-0.01,-28,1
1674712043,2023-01-26 06:47,100.00,995.74,1021.04,210,-0.02,-0.02,-30,1
1674712345,2023-01-26 06:52,100.00,995.69,1020.99,210,0.00,-0.00,-26,1
1674712647,2023-01-26 06:57,100.00,995.65,1020.95,210,-0.01,-0.01,-25,1
1674712947,2023-01-26 07:02,100.00,995.63,1020.94,210,-0.05,-0.05,-26,1
1674713248,2023-01-26 07:07,100.00,995.64,1020.94,210,-0.08,-0.08,-34,1
1674713551,2023-01-26 07:12,100.00,995.52,1020.82,210,-0.01,-0.01,-29,1
1674713853,2023-01-26 07:17,100.00,995.57,1020.87,210,-0.12,-0.12,-29,1
1674714155,2023-01-26 07:22,100.00,995.51,1020.81,210,-0.14,-0.14,-30,1
1674714457,2023-01-26 07:27,100.00,995.55,1020.86,210,-0.13,-0.13,-30,1
1674714759,2023-01-26 07:32,100.00,995.55,1020.85,210,-0.11,-0.11,-30,1
1674715062,2023-01-26 07:37,100.00,995.68,1020.99,210,-0.04,-0.04,-31,1
1674715366,2023-01-26 07:42,100.00,995.71,1021.02,210,-0.10,-0.10,-29,1
1674715668,2023-01-26 07:47,100.00,995.68,1020.98,210,-0.09,-0.09,-29,1
1674715971,2023-01-26 07:52,100.00,995.62,1020.92,210,-0.06,-0.06,-36,1
1674716273,2023-01-26 07:57,100.00,995.59,1020.89,210,-0.10,-0.10,-27,1
1674716574,2023-01-26 08:02,100.00,995.24,1020.55,210,-0.08,-0.08,-26,1
1674716876,2023-01-26 08:07,100.00,995.58,1020.88,210,-0.10,-0.10,-31,1
1674717178,2023-01-26 08:12,100.00,995.55,1020.85,210,-0.10,-0.10,-26,1
1674717480,2023-01-26 08:18,100.00,995.56,1020.86,210,0.00,-0.00,-28,1
1674717782,2023-01-26 08:23,100.00,995.51,1020.81,210,-0.12,-0.12,-29,1
1674718084,2023-01-26 08:28,100.00,995.46,1020.76,210,-0.04,-0.04,-31,1
1674718386,2023-01-26 08:33,100.00,995.56,1020.87,210,-0.12,-0.12,-31,1
1674718689,2023-01-26 08:38,100.00,995.51,1020.81,210,-0.10,-0.10,-30,1
1674718990,2023-01-26 08:43,100.00,995.54,1020.84,210,-0.09,-0.09,-28,1
1674719292,2023-01-26 08:48,100.00,995.54,1020.84,210,-0.03,-0.03,-30,1
1674719595,2023-01-26 08:53,100.00,994.66,1019.96,210,-0.06,-0.06,-29,1
1674719897,2023-01-26 08:58,100.00,995.50,1020.80,210,-0.09,-0.09,-31,1
1674720199,2023-01-26 09:03,100.00,995.67,1020.98,210,-1.49,-1.49,-31,1
1674720501,2023-01-26 09:08,100.00,995.40,1020.70,210,-0.08,-0.08,-33,1
1674720803,2023-01-26 09:13,100.00,995.40,1020.71,210,-0.21,-0.21,-26,1
1674721104,2023-01-26 09:18,100.00,995.43,1020.73,210,-0.19,-0.19,-26,1
1674721406,2023-01-26 09:23,100.00,995.37,1020.67,210,-0.10,-0.10,-26,1
1674721708,2023-01-26 09:28,100.00,995.38,1020.68,210,-0.22,-0.22,-27,1
1674722009,2023-01-26 09:33,100.00,995.41,1020.71,210,-0.18,-0.18,-26,1
1674722312,2023-01-26 09:38,100.00,995.47,1020.78,210,-0.26,-0.26,-31,1
1674722616,2023-01-26 09:43,100.00,995.51,1020.81,210,-0.34,-0.34,-33,1
1674722918,2023-01-26 09:48,100.00,995.49,1020.79,210,-0.53,-0.53,-32,1
1674723221,2023-01-26 09:53,100.00,995.71,1021.01,210,-0.24,-0.24,-30,1
1674723523,2023-01-26 09:58,100.00,995.68,1020.98,210,-0.27,-0.27,-31,1
1674723825,2023-01-26 10:03,100.00,995.74,1021.05,210,-0.19,-0.19,-27,1
1674724127,2023-01-26 10:08,100.00,995.72,1021.02,210,-0.22,-0.22,-33,1
1674724430,2023-01-26 10:13,100.00,995.11,1020.41,210,-0.24,-0.24,-31,1
1674724732,2023-01-26 10:18,100.00,995.76,1021.06,210,-0.22,-0.22,-31,1
1674725034,2023-01-26 10:23,100.00,995.68,1020.98,210,-0.14,-0.14,-30,1
1674725336,2023-01-26 10:28,100.00,995.60,1020.90,210,-0.20,-0.20,-30,1
1674725639,2023-01-26 10:33,100.00,995.68,1020.98,210,-0.18,-0.18,-31,1
1674725940,2023-01-26 10:39,100.00,995.70,1021.00,210,-0.14,-0.14,-26,1
1674726242,2023-01-26 10:44,100.00,995.67,1020.98,210,-0.15,-0.15,-26,1
1674726544,2023-01-26 10:49,100.00,995.56,1020.86,210,-0.09,-0.09,-27,1
1674726847,2023-01-26 10:54,100.00,995.58,1020.88,210,0.02,0.02,-30,1
1674727149,2023-01-26 10:59,100.00,995.48,1020.78,210,-0.07,-0.07,-34,1
1674727451,2023-01-26 11:04,100.00,995.40,1020.70,210,0.04,0.04,-38,1
1674727753,2023-01-26 11:09,100.00,995.34,1020.64,210,0.08,0.08,-30,1
1674728055,2023-01-26 11:14,100.00,995.26,1020.56,210,0.09,0.09,-30,1
1674728357,2023-01-26 11:19,100.00,993.84,1019.14,210,-0.43,-0.43,-30,1
1674728660,2023-01-26 11:24,99.96,995.14,1020.44,210,0.18,0.17,-30,1
1674728962,2023-01-26 11:29,99.92,995.04,1020.34,210,0.17,0.16,-31,1
1674729264,2023-01-26 11:34,99.64,994.99,1020.29,210,0.18,0.13,-31,1
1674729566,2023-01-26 11:39,98.98,995.00,1020.30,210,0.26,0.12,-30,1
1674729871,2023-01-26 11:44,100.00,995.07,1020.38,210,-0.15,-0.15,-34,1
1674730173,2023-01-26 11:49,100.00,995.01,1020.31,210,0.33,0.33,-27,1
1674730474,2023-01-26 11:54,99.52,995.00,1020.30,210,0.24,0.17,-27,1
1674730776,2023-01-26 11:59,98.95,994.99,1020.29,210,0.22,0.07,-27,1
1674731078,2023-01-26 12:04,98.57,994.83,1020.13,210,0.19,-0.01,-35,1
1674731380,2023-01-26 12:09,99.35,994.02,1019.32,210,0.25,0.16,-29,1
1674731682,2023-01-26 12:14,99.38,994.66,1019.96,210,0.47,0.38,-30,1
1674731984,2023-01-26 12:19,97.80,994.53,1019.83,210,0.36,0.05,-30,1
1674732285,2023-01-26 12:24,99.26,994.44,1019.74,210,0.34,0.23,-30,1
1674732588,2023-01-26 12:29,98.36,994.41,1019.71,210,0.25,0.02,-30,1
1674732890,2023-01-26 12:34,97.88,994.32,1019.62,210,0.39,0.09,-31,1
1674733497,2023-01-26 12:44,97.64,994.31,1019.61,210,0.31,-0.02,-43,1
1674733800,2023-01-26 12:50,98.66,994.20,1019.50,210,0.27,0.08,-34,1
1674734100,2023-01-26 12:55,99.18,994.07,1019.37,210,0.09,-0.03,-26,1
1674734402,2023-01-26 13:00,99.37,994.15,1019.45,210,0.10,0.01,-31,1
1674734704,2023-01-26 13:05,99.16,993.69,1018.99,210,-0.04,-0.16,-26,1
1674735006,2023-01-26 13:10,99.25,994.12,1019.42,210,-0.04,-0.15,-27,1
1674735307,2023-01-26 13:15,99.83,994.20,1019.50,210,-0.12,-0.15,-28,1
1674735610,2023-01-26 13:20,99.72,994.07,1019.38,210,-0.06,-0.10,-26,1
1674735912,2023-01-26 13:25,100.00,994.09,1019.39,210,-0.17,-0.17,-31,1
1674736214,2023-01-26 13:30,100.00,994.07,1019.37,210,-0.26,-0.26,-31,1
1674736516,2023-01-26 13:35,100.00,994.06,1019.36,210,-0.17,-0.17,-31,1
1674736819,2023-01-26 13:40,100.00,994.09,1019.39,210,-0.17,-0.17,-33,1
1674737121,2023-01-26 13:45,100.00,994.06,1019.36,210,-0.30,-0.30,-30,1
1674737423,2023-01-26 13:50,100.00,994.01,1019.31,210,-0.34,-0.34,-31,1
1674737725,2023-01-26 13:55,100.00,993.95,1019.25,210,-0.32,-0.32,-31,1
1674738028,2023-01-26 14:00,100.00,993.96,1019.26,210,-0.27,-0.27,-30,1
1674738329,2023-01-26 14:05,100.00,994.03,1019.33,210,-0.34,-0.34,-26,1
1674738631,2023-01-26 14:10,100.00,993.94,1019.24,210,-0.39,-0.39,-31,1
1674738934,2023-01-26 14:15,100.00,993.93,1019.23,210,-0.36,-0.36,-31,1
1674739235,2023-01-26 14:20,100.00,993.88,1019.18,210,-0.43,-0.43,-27,1
1674739538,2023-01-26 14:25,100.00,993.85,1019.15,210,-0.54,-0.54,-38,1
1674739838,2023-01-26 14:30,100.00,993.73,1019.03,210,-0.38,-0.38,-26,1
1674740139,2023-01-26 14:35,100.00,993.81,1019.11,210,-0.37,-0.37,-26,1
1674740442,2023-01-26 14:40,100.00,993.86,1019.16,210,-0.70,-0.70,-29,1
1674740742,2023-01-26 14:45,100.00,993.79,1019.09,210,-0.40,-0.40,-27,1
1674741044,2023-01-26 14:50,100.00,993.69,1018.99,210,-0.43,-0.43,-31,1
1674741346,2023-01-26 14:55,100.00,993.85,1019.15,210,-0.35,-0.35,-30,1
1674741648,2023-01-26 15:00,100.00,993.87,1019.17,210,-0.38,-0.38,-30,1
1674741950,2023-01-26 15:05,100.00,993.76,1019.07,210,-0.39,-0.39,-33,1
1674742253,2023-01-26 15:10,100.00,993.78,1019.08,210,-0.39,-0.39,-32,1
1674742555,2023-01-26 15:15,100.00,993.75,1019.05,210,-0.40,-0.40,-30,1
1674742857,2023-01-26 15:20,100.00,993.70,1019.00,210,-0.45,-0.45,-31,1
1674743159,2023-01-26 15:25,100.00,993.71,1019.01,210,-0.54,-0.54,-29,1
1674743461,2023-01-26 15:31,100.00,993.63,1018.93,210,-0.54,-0.54,-32,1
1674743764,2023-01-26 15:36,100.00,993.60,1018.90,210,-0.50,-0.50,-31,1
1674744066,2023-01-26 15:41,100.00,993.78,1019.08,210,-0.83,-0.83,-31,1
1674744370,2023-01-26 15:46,100.00,993.61,1018.92,210,-0.44,-0.44,-30,1
1674744670,2023-01-26 15:51,100.00,993.57,1018.87,210,-0.54,-0.54,-26,1
1674744972,2023-01-26 15:56,100.00,993.53,1018.83,210,-0.57,-0.57,-26,1
1674745274,2023-01-26 16:01,100.00,993.49,1018.79,210,-0.62,-0.62,-26,1
1674745575,2023-01-26 16:06,100.00,993.29,1018.59,210,-0.64,-0.64,-26,1
1674745878,2023-01-26 16:11,100.00,993.48,1018.78,210,-0.63,-0.63,-30,1
1674746180,2023-01-26 16:16,100.00,993.44,1018.74,210,-0.68,-0.68,-21,1
1674746482,2023-01-26 16:21,100.00,993.41,1018.71,210,-0.67,-0.67,-21,1
1674746784,2023-01-26 16:26,100.00,993.05,1018.35,210,-0.65,-0.65,-26,1
1674747086,2023-01-26 16:31,100.00,993.36,1018.66,210,-0.72,-0.72,-20,1
1674747389,2023-01-26 16:36,100.00,993.39,1018.69,210,-0.60,-0.60,-25,1
1674747691,2023-01-26 16:41,100.00,993.36,1018.66,210,-0.73,-0.73,-23,1
1674747993,2023-01-26 16:46,100.00,993.34,1018.64,210,-0.76,-0.76,-21,1
1674748295,2023-01-26 16:51,100.00,993.38,1018.68,210,-0.74,-0.74,-21,1
1674748597,2023-01-26 16:56,100.00,993.46,1018.76,210,-0.85,-0.85,-25,1
1674748900,2023-01-26 17:01,100.00,993.51,1018.81,210,-0.81,-0.81,-21,1
1674749202,2023-01-26 17:06,100.00,993.51,1018.81,210,-0.80,-0.80,-21,1
1674749504,2023-01-26 17:11,100.00,993.53,1018.83,210,-0.83,-0.83,-21,1
1674749807,2023-01-26 17:16,100.00,993.49,1018.79,210,-0.83,-0.83,-24,1
1674750109,2023-01-26 17:21,100.00,993.49,1018.79,210,-0.82,-0.82,-26,1
1674750411,2023-01-26 17:26,100.00,993.47,1018.78,210,-0.79,-0.79,-24,1
1674750713,2023-01-26 17:31,100.00,993.60,1018.91,210,-0.81,-0.81,-20,1
1674751015,2023-01-26 17:36,100.00,993.59,1018.89,210,-0.87,-0.87,-26,1
1674751317,2023-01-26 17:41,100.00,993.58,1018.88,210,-0.82,-0.82,-21,1
1674751621,2023-01-26 17:47,100.00,993.60,1018.91,210,-0.84,-0.84,-26,1
1674751922,2023-01-26 17:52,100.00,993.61,1018.91,210,-0.88,-0.88,-21,1
1674752223,2023-01-26 17:57,100.00,993.61,1018.91,210,-0.90,-0.90,-22,1
1674752525,2023-01-26 18:02,100.00,993.63,1018.93,210,-0.86,-0.86,-22,1
1674752827,2023-01-26 18:07,100.00,993.66,1018.96,210,-0.83,-0.83,-24,1
1674753130,2023-01-26 18:12,100.00,993.67,1018.97,210,-0.81,-0.81,-26,1
1674753431,2023-01-26 18:17,100.00,993.66,1018.96,210,-0.79,-0.79,-20,1
1674753733,2023-01-26 18:22,100.00,993.74,1019.04,210,-1.12,-1.12,-19,1
1674754035,2023-01-26 18:27,100.00,993.63,1018.93,210,-0.83,-0.83,-25,1
1674754338,2023-01-26 18:32,100.00,993.65,1018.95,210,-0.83,-0.83,-24,1
1674754640,2023-01-26 18:37,100.00,993.69,1019.00,210,-0.81,-0.81,-24,1
1674754942,2023-01-26 18:42,100.00,993.61,1018.92,210,-0.82,-0.82,-25,1
1674755245,2023-01-26 18:47,100.00,993.38,1018.68,210,-0.82,-0.82,-27,1
1674755547,2023-01-26 18:52,100.00,993.48,1018.78,210,-0.83,-0.83,-26,1
1674755850,2023-01-26 18:57,100.00,993.40,1018.71,210,-0.81,-0.81,-26,1
1674756151,2023-01-26 19:02,100.00,993.38,1018.68,210,-0.81,-0.81,-21,1
1674756453,2023-01-26 19:07,100.00,993.37,1018.67,210,-0.98,-0.98,-21,1
1674756755,2023-01-26 19:12,100.00,993.35,1018.65,210,-0.82,-0.82,-21,1
1674757057,2023-01-26 19:17,100.00,993.40,1018.70,210,-0.82,-0.82,-21,1
1674757359,2023-01-26 19:22,100.00,993.39,1018.69,210,-0.81,-0.81,-21,1
1674757662,2023-01-26 19:27,100.00,993.39,1018.69,210,-0.77,-0.77,-26,1
1674757964,2023-01-26 19:32,100.00,993.49,1018.79,210,-0.76,-0.76,-38,1
1674758266,2023-01-26 19:37,100.00,993.52,1018.82,210,-0.79,-0.79,-26,1
1674758566,2023-01-26 19:42,100.00,993.50,1018.80,210,-0.80,-0.80,-21,1
1674758872,2023-01-26 19:47,100.00,993.63,1018.93,210,-0.76,-0.76,-26,1
1674759174,2023-01-26 19:52,100.00,993.64,1018.94,210,-0.79,-0.79,-26,1
1674759476,2023-01-26 19:57,100.00,993.60,1018.90,210,-0.77,-0.77,-25,1
1674759778,2023-01-26 20:02,100.00,993.64,1018.95,210,-0.73,-0.73,-21,1
1674760078,2023-01-26 20:07,100.00,993.69,1018.99,210,-0.72,-0.72,-22,1
1674760380,2023-01-26 20:13,100.00,993.69,1018.99,210,-0.71,-0.71,-21,1
1674760681,2023-01-26 20:18,100.00,993.72,1019.02,210,-0.72,-0.72,-21,1
1674760983,2023-01-26 20:23,100.00,993.66,1018.96,210,-0.75,-0.75,-26,1
1674761285,2023-01-26 20:28,100.00,993.60,1018.90,210,-0.78,-0.78,-20,1
1674761890,2023-01-26 20:38,100.00,993.57,1018.87,210,-0.72,-0.72,-32,1
1674762193,2023-01-26 20:43,100.00,993.57,1018.88,210,-0.76,-0.76,-23,1
1674762497,2023-01-26 20:48,100.00,993.57,1018.87,210,-0.73,-0.73,-29,1
1674762799,2023-01-26 20:53,100.00,993.59,1018.89,210,-0.75,-0.75,-26,1
1674763102,2023-01-26 20:58,100.00,993.56,1018.86,210,-0.75,-0.75,-25,1
1674763404,2023-01-26 21:03,100.00,993.53,1018.84,210,-0.77,-0.77,-25,1
1674763706,2023-01-26 21:08,100.00,993.51,1018.81,210,-0.72,-0.72,-25,1
1674764008,2023-01-26 21:13,100.00,993.47,1018.78,210,-0.69,-0.69,-25,1
1674764311,2023-01-26 21:18,100.00,993.45,1018.75,210,-0.76,-0.76,-26,1
1674764613,2023-01-26 21:23,100.00,993.39,1018.69,210,-0.77,-0.77,-25,1
1674764914,2023-01-26 21:28,100.00,993.38,1018.68,210,-0.73,-0.73,-21,1
1674765215,2023-01-26 21:33,100.00,993.39,1018.70,210,-0.80,-0.80,-20,1
1674765517,2023-01-26 21:38,100.00,993.35,1018.66,210,-0.76,-0.76,-20,1
1674765819,2023-01-26 21:43,100.00,993.35,1018.65,210,-0.78,-0.78,-20,1
1674766123,2023-01-26 21:48,100.00,993.35,1018.65,210,-0.84,-0.84,-23,1
1674766425,2023-01-26 21:53,100.00,993.31,1018.61,210,-0.76,-0.76,-25,1
1674766727,2023-01-26 21:58,100.00,993.31,1018.61,210,-0.78,-0.78,-25,1
1674767030,2023-01-26 22:03,100.00,993.36,1018.66,210,-0.73,-0.73,-25,1
1674767332,2023-01-26 22:08,100.00,993.33,1018.63,210,-0.75,-0.75,-26,1
1674767938,2023-01-26 22:18,100.00,993.28,1018.58,210,-0.75,-0.75,-24,1
1674768240,2023-01-26 22:24,100.00,993.32,1018.62,210,-0.75,-0.75,-26,1
1674768542,2023-01-26 22:29,100.00,993.31,1018.61,210,-0.74,-0.74,-25,1
1674768844,2023-01-26 22:34,100.00,993.29,1018.59,210,-0.77,-0.77,-20,1
1674769146,2023-01-26 22:39,100.00,993.30,1018.60,210,-0.75,-0.75,-20,1
1674769448,2023-01-26 22:44,100.00,993.27,1018.57,210,-0.77,-0.77,-20,1
1674769750,2023-01-26 22:49,100.00,993.26,1018.57,210,-0.73,-0.73,-20,1
1674770052,2023-01-26 22:54,100.00,993.30,1018.60,210,-0.71,-0.71,-25,1
1674770354,2023-01-26 22:59,100.00,993.34,1018.64,210,-0.94,-0.94,-25,1
1674770656,2023-01-26 23:04,100.00,993.32,1018.62,210,-0.75,-0.75,-24,1
1674770958,2023-01-26 23:09,100.00,993.28,1018.58,210,-0.78,-0.78,-19,1
1674771262,2023-01-26 23:14,100.00,993.29,1018.59,210,-0.74,-0.74,-20,1
1674771565,2023-01-26 23:19,100.00,993.28,1018.58,210,-0.72,-0.72,-20,1
1674771867,2023-01-26 23:24,100.00,993.28,1018.58,210,-0.78,-0.78,-24,1
1674772169,2023-01-26 23:29,100.00,993.23,1018.53,210,-0.78,-0.78,-24,1
1674772472,2023-01-26 23:34,100.00,993.19,1018.49,210,-0.75,-0.75,-24,1
1674772774,2023-01-26 23:39,100.00,993.21,1018.51,210,-0.97,-0.97,-26,1
1674773076,2023-01-26 23:44,100.00,993.23,1018.53,210,-0.76,-0.76,-20,1
1674773378,2023-01-26 23:49,100.00,993.26,1018.56,210,-0.76,-0.76,-21,1
1674773680,2023-01-26 23:54,100.00,993.24,1018.54,210,-0.75,-0.75,-21,1
1674773982,2023-01-26 23:59,100.00,993.19,1018.49,210,-0.76,-0.76,-25,1