1674774284,2023-01-27 00:04,100.00,993.17,1018.47,210,-0.85,-0.85,-21,1
1674774586,2023-01-27 00:09,100.00,993.09,1018.40,210,-0.76,-0.76,-26,1
1674774888,2023-01-27 00:14,100.00,993.06,1018.37,210,-0.78,-0.78,-26,1
1674775190,2023-01-27 00:19,100.00,993.05,1018.36,210,-0.80,-0.80,-25,1
1674775493,2023-01-27 00:24,100.00,993.00,1018.30,210,-0.80,-0.80,-26,1
1674775795,2023-01-27 00:29,100.00,993.04,1018.34,210,-0.78,-0.78,-24,1
1674776097,2023-01-27 00:34,100.00,993.09,1018.39,210,-0.80,-0.80,-21,1
1674776397,2023-01-27 00:39,100.00,993.05,1018.35,210,-0.81,-0.81,-22,1
1674776699,2023-01-27 00:44,100.00,993.03,1018.33,210,-0.79,-0.79,-25,1
1674777003,2023-01-27 00:50,100.00,993.01,1018.31,210,-0.78,-0.78,-26,1
1674777305,2023-01-27 00:55,100.00,993.03,1018.33,210,-0.78,-0.78,-23,1
1674777607,2023-01-27 01:00,100.00,993.04,1018.34,210,-0.82,-0.82,-21,1
1674777909,2023-01-27 01:05,100.00,993.05,1018.35,210,-0.78,-0.78,-23,1
1674778210,2023-01-27 01:10,100.00,993.04,1018.34,210,-0.75,-0.75,-21,1
1674778513,2023-01-27 01:15,100.00,993.02,1018.32,210,-0.75,-0.75,-28,1
1674778815,2023-01-27 01:20,100.00,993.00,1018.30,210,-0.78,-0.78,-26,1
1674779118,2023-01-27 01:25,100.00,992.96,1018.26,210,-0.74,-0.74,-20,1
1674779420,2023-01-27 01:30,100.00,993.00,1018.30,210,-0.71,-0.71,-20,1
1674779722,2023-01-27 01:35,100.00,992.99,1018.29,210,-0.75,-0.75,-21,1
1674780023,2023-01-27 01:40,100.00,992.98,1018.29,210,-0.75,-0.75,-21,1
1674780631,2023-01-27 01:50,100.00,993.10,1018.40,210,-0.81,-0.81,-25,1
1674780933,2023-01-27 01:55,100.00,993.19,1018.49,210,-0.72,-0.72,-26,1
1674781235,2023-01-27 02:00,100.00,993.24,1018.54,210,-0.71,-0.71,-20,1
1674781537,2023-01-27 02:05,100.00,993.20,1018.50,210,-0.69,-0.69,-23,1
1674781841,2023-01-27 02:10,100.00,993.31,1018.61,210,-0.68,-0.68,-21,1
1674782142,2023-01-27 02:15,100.00,993.33,1018.64,210,-0.66,-0.66,-21,1
1674782443,2023-01-27 02:20,100.00,993.34,1018.64,210,-0.69,-0.69,-21,1
1674782745,2023-01-27 02:25,100.00,993.30,1018.60,210,-0.72,-0.72,-21,1
1674783047,2023-01-27 02:30,100.00,993.31,1018.61,210,-0.68,-0.68,-21,1
1674783348,2023-01-27 02:35,100.00,993.26,1018.57,210,-0.75,-0.75,-21,1
1674783650,2023-01-27 02:40,100.00,993.15,1018.45,210,-0.69,-0.69,-24,1
1674783952,2023-01-27 02:45,100.00,993.15,1018.45,210,-0.70,-0.70,-21,1
1674784256,2023-01-27 02:50,100.00,993.17,1018.47,210,-0.69,-0.69,-25,1
1674784558,2023-01-27 02:55,100.00,993.17,1018.47,210,-0.68,-0.68,-25,1
1674784862,2023-01-27 03:01,100.00,993.08,1018.38,210,-0.70,-0.70,-24,1
1674785163,2023-01-27 03:06,100.00,993.03,1018.33,210,-0.73,-0.73,-20,1
1674785466,2023-01-27 03:11,100.00,993.06,1018.36,210,-0.77,-0.77,-24,1
1674785768,2023-01-27 03:16,100.00,993.09,1018.39,210,-0.75,-0.75,-20,1
1674786070,2023-01-27 03:21,100.00,993.08,1018.38,210,-0.73,-0.73,-21,1
1674786371,2023-01-27 03:26,100.00,993.07,1018.37,210,-0.73,-0.73,-22,1
1674786673,2023-01-27 03:31,100.00,993.13,1018.43,210,-0.79,-0.79,-21,1
1674786975,2023-01-27 03:36,100.00,993.14,1018.44,210,-0.79,-0.79,-20,1
1674787276,2023-01-27 03:41,100.00,993.18,1018.48,210,-0.75,-0.75,-21,1
1674787579,2023-01-27 03:46,100.00,993.20,1018.50,210,-0.78,-0.78,-24,1
1674787883,2023-01-27 03:51,100.00,993.27,1018.57,210,-0.77,-0.77,-24,1
1674788185,2023-01-27 03:56,100.00,993.28,1018.58,210,-0.78,-0.78,-25,1
1674788487,2023-01-27 04:01,100.00,993.25,1018.56,210,-0.78,-0.78,-36,1
1674788789,2023-01-27 04:06,100.00,993.09,1018.39,210,-0.81,-0.81,-27,1
1674789092,2023-01-27 04:11,100.00,993.25,1018.55,210,-0.79,-0.79,-26,1
1674789394,2023-01-27 04:16,100.00,993.24,1018.54,210,-0.78,-0.78,-26,1
1674789696,2023-01-27 04:21,100.00,993.31,1018.61,210,-0.77,-0.77,-26,1
1674789996,2023-01-27 04:26,100.00,993.24,1018.54,210,-0.80,-0.80,-20,1
1674790298,2023-01-27 04:31,100.00,993.24,1018.55,210,-0.78,-0.78,-25,1
1674790600,2023-01-27 04:36,100.00,993.24,1018.54,210,-0.80,-0.80,-25,1
1674790902,2023-01-27 04:41,100.00,993.24,1018.54,210,-0.81,-0.81,-21,1
1674791204,2023-01-27 04:46,100.00,993.29,1018.59,210,-0.81,-0.81,-21,1
1674791506,2023-01-27 04:51,100.00,993.27,1018.57,210,-0.89,-0.89,-20,1
1674791808,2023-01-27 04:56,100.00,993.29,1018.59,210,-0.83,-0.83,-20,1
1674792110,2023-01-27 05:01,100.00,993.31,1018.61,210,-0.84,-0.84,-24,1
1674792412,2023-01-27 05:06,100.00,993.36,1018.66,210,-0.82,-0.82,-25,1
1674792714,2023-01-27 05:11,100.00,993.28,1018.58,210,-0.82,-0.82,-25,1
1674793316,2023-01-27 05:21,100.00,993.29,1018.59,210,-0.85,-0.85,-20,1
1674793618,2023-01-27 05:26,100.00,993.24,1018.55,210,-0.88,-0.88,-20,1
1674793920,2023-01-27 05:32,100.00,993.32,1018.62,210,-0.90,-0.90,-30,1
1674794221,2023-01-27 05:37,100.00,993.31,1018.61,210,-0.88,-0.88,-20,1
1674794521,2023-01-27 05:42,100.00,993.31,1018.62,210,-0.85,-0.85,-20,1
1674794823,2023-01-27 05:47,100.00,993.31,1018.62,210,-0.85,-0.85,-27,1
1674795126,2023-01-27 05:52,100.00,993.36,1018.66,210,-0.86,-0.86,-19,1
1674795428,2023-01-27 05:57,100.00,993.38,1018.68,210,-0.86,-0.86,-20,1
1674795729,2023-01-27 06:02,100.00,993.43,1018.73,210,-0.82,-0.82,-19,1
1674796031,2023-01-27 06:07,100.00,993.43,1018.74,210,-0.82,-0.82,-20,1
1674796333,2023-01-27 06:12,100.00,993.38,1018.68,210,-0.83,-0.83,-20,1
1674796634,2023-01-27 06:17,100.00,993.53,1018.83,210,-0.87,-0.87,-19,1
1674796935,2023-01-27 06:22,100.00,993.58,1018.88,210,-0.86,-0.86,-20,1
1674797236,2023-01-27 06:27,100.00,993.58,1018.88,210,-0.83,-0.83,-20,1
1674797538,2023-01-27 06:32,100.00,993.59,1018.89,210,-0.84,-0.84,-20,1
1674797840,2023-01-27 06:37,100.00,993.61,1018.91,210,-0.84,-0.84,-25,1
1674798141,2023-01-27 06:42,100.00,993.68,1018.98,210,-0.89,-0.89,-20,1
1674798443,2023-01-27 06:47,100.00,993.68,1018.98,210,-0.91,-0.91,-25,1
1674798747,2023-01-27 06:52,100.00,993.72,1019.02,210,-0.88,-0.88,-20,1
1674799049,2023-01-27 06:57,100.00,993.74,1019.04,210,-0.91,-0.91,-20,1
1674799350,2023-01-27 07:02,100.00,993.80,1019.10,210,-0.91,-0.91,-19,1
1674799652,2023-01-27 07:07,100.00,993.88,1019.18,210,-0.87,-0.87,-20,1
1674799954,2023-01-27 07:12,100.00,993.98,1019.28,210,-0.87,-0.87,-24,1
1674800257,2023-01-27 07:17,100.00,993.97,1019.28,210,-0.87,-0.87,-25,1
1674800558,2023-01-27 07:22,100.00,993.96,1019.26,210,-0.85,-0.85,-20,1
1674800860,2023-01-27 07:27,100.00,993.98,1019.28,210,-0.84,-0.84,-20,1
1674801162,2023-01-27 07:32,100.00,994.04,1019.34,210,-0.79,-0.79,-20,1
1674801464,2023-01-27 07:37,100.00,994.05,1019.35,210,-0.83,-0.83,-24,1
1674801766,2023-01-27 07:42,100.00,994.08,1019.38,210,-0.84,-0.84,-25,1
1674802068,2023-01-27 07:47,100.00,994.06,1019.37,210,-0.80,-0.80,-20,1
1674802372,2023-01-27 07:52,100.00,994.16,1019.46,210,-0.77,-0.77,-25,1
1674802673,2023-01-27 07:57,100.00,994.15,1019.45,210,-0.73,-0.73,-20,1
1674802975,2023-01-27 08:02,100.00,994.18,1019.48,210,-0.61,-0.61,-20,1
1674803276,2023-01-27 08:07,100.00,993.55,1018.85,210,-0.53,-0.53,-20,1
1674803579,2023-01-27 08:12,100.00,994.26,1019.56,210,-0.83,-0.83,-25,1
1674803880,2023-01-27 08:18,100.00,994.62,1019.92,210,-1.37,-1.37,-25,1
1674804183,2023-01-27 08:23,100.00,994.29,1019.59,210,-0.21,-0.21,-24,1
1674804484,2023-01-27 08:28,100.00,994.23,1019.53,210,-0.33,-0.33,-19,1
1674804786,2023-01-27 08:33,100.00,994.25,1019.55,210,-0.38,-0.38,-20,1
1674805088,2023-01-27 08:38,100.00,994.25,1019.56,210,-0.53,-0.53,-25,1
1674805389,2023-01-27 08:43,100.00,994.38,1019.68,210,-0.34,-0.34,-20,1
1674805691,2023-01-27 08:48,100.00,994.33,1019.63,210,-0.30,-0.30,-20,1
1674805993,2023-01-27 08:53,100.00,994.07,1019.37,210,-0.28,-0.28,-20,1
1674806296,2023-01-27 08:58,100.00,994.37,1019.67,210,-0.04,-0.04,-21,1
1674806598,2023-01-27 09:03,100.00,994.38,1019.69,210,0.07,0.07,-26,1
1674806900,2023-01-27 09:08,100.00,994.45,1019.75,210,0.24,0.24,-26,1
1674807201,2023-01-27 09:13,100.00,994.36,1019.66,210,0.20,0.20,-25,1
1674807502,2023-01-27 09:18,100.00,994.43,1019.73,210,0.30,0.30,-25,1
1674807804,2023-01-27 09:23,100.00,994.41,1019.71,210,0.50,0.50,-26,1
1674808105,2023-01-27 09:28,100.00,994.30,1019.60,210,0.47,0.47,-25,1
1674808406,2023-01-27 09:33,100.00,994.50,1019.80,210,0.59,0.59,-25,1
1674808707,2023-01-27 09:38,100.00,994.54,1019.84,210,0.59,0.59,-28,1
1674809008,2023-01-27 09:43,100.00,994.59,1019.89,210,0.64,0.64,-25,1
1674809310,2023-01-27 09:48,100.00,994.51,1019.81,210,0.69,0.69,-25,1
1674809610,2023-01-27 09:53,100.00,994.51,1019.81,210,0.61,0.61,-22,1
1674809910,2023-01-27 09:58,100.00,994.60,1019.90,210,0.32,0.32,-22,1
1674810210,2023-01-27 10:03,100.00,994.58,1019.88,210,0.55,0.55,-21,1
1674810510,2023-01-27 10:08,100.00,994.67,1019.97,210,0.63,0.63,-21,1
1674810810,2023-01-27 10:13,100.00,992.87,1018.17,210,0.72,0.72,-21,1
1674811112,2023-01-27 10:18,100.00,989.91,1015.21,210,0.75,0.75,-38,1
1674811413,2023-01-27 10:23,100.00,994.87,1020.18,210,0.85,0.85,-28,1
1674811714,2023-01-27 10:28,100.00,993.71,1019.01,210,0.92,0.92,-25,1
1674812015,2023-01-27 10:33,100.00,994.95,1020.25,210,0.82,0.82,-25,1
1674812316,2023-01-27 10:38,100.00,994.45,1019.76,210,0.72,0.72,-33,1
1674812617,2023-01-27 10:43,98.20,995.00,1020.30,210,1.15,0.90,-27,1
1674812918,2023-01-27 10:48,98.17,995.00,1020.30,210,1.23,0.97,-30,1
1674813220,2023-01-27 10:53,96.46,995.07,1020.38,210,1.44,0.94,-30,1
1674813520,2023-01-27 10:58,95.91,995.13,1020.43,210,1.32,0.74,-26,1
1674813821,2023-01-27 11:03,94.99,995.11,1020.41,210,1.65,0.93,-30,1
1674814122,2023-01-27 11:08,94.15,995.18,1020.48,210,1.72,0.88,-30,1
1674814423,2023-01-27 11:13,92.63,995.05,1020.35,210,1.93,0.86,-32,1
1674814723,2023-01-27 11:18,91.47,995.05,1020.35,210,2.02,0.78,-29,1
1674815024,2023-01-27 11:23,89.97,995.12,1020.43,210,2.24,0.77,-26,1
1674815324,2023-01-27 11:28,88.82,995.14,1020.44,210,2.14,0.49,-27,1
1674815624,2023-01-27 11:33,88.82,994.85,1020.15,210,2.05,0.40,-28,1
1674815924,2023-01-27 11:38,87.71,995.05,1020.35,210,2.20,0.37,-28,1
1674816225,2023-01-27 11:43,85.81,995.06,1020.36,210,2.74,0.60,-26,1
1674816525,2023-01-27 11:48,83.95,994.97,1020.28,210,3.06,0.61,-26,1
1674816825,2023-01-27 11:53,83.29,995.02,1020.32,210,2.78,0.23,-26,1
1674817125,2023-01-27 11:58,84.32,995.02,1020.33,210,2.25,-0.12,-28,1
1674817425,2023-01-27 12:03,84.54,995.00,1020.30,210,2.22,-0.11,-29,1
1674817726,2023-01-27 12:08,85.82,994.97,1020.28,210,2.44,0.31,-26,1
1674818026,2023-01-27 12:13,83.43,994.94,1020.24,210,2.87,0.34,-27,1
1674818326,2023-01-27 12:18,82.27,994.80,1020.10,210,2.91,0.19,-32,1
1674818626,2023-01-27 12:23,81.97,994.80,1020.10,210,3.03,0.25,-28,1
1674818926,2023-01-27 12:28,79.59,994.80,1020.10,210,3.15,-0.03,-28,1
1674819227,2023-01-27 12:33,79.94,994.84,1020.14,210,2.85,-0.27,-27,1
1674819527,2023-01-27 12:38,81.46,994.78,1020.08,210,2.68,-0.17,-30,1
1674819828,2023-01-27 12:43,81.22,994.80,1020.10,210,2.77,-0.13,-38,1
1674820128,2023-01-27 12:48,81.13,994.80,1020.10,210,2.54,-0.37,-30,1
1674820429,2023-01-27 12:53,82.16,994.82,1020.12,210,2.43,-0.30,-28,1
1674820730,2023-01-27 12:58,80.76,994.91,1020.21,210,1.97,-0.99,-27,1
1674821030,2023-01-27 13:03,81.56,994.92,1020.22,210,1.07,-1.73,-31,1
1674821330,2023-01-27 13:08,83.11,994.90,1020.20,210,1.36,-1.19,-34,1
1674821630,2023-01-27 13:13,83.31,992.88,1018.18,210,1.91,-0.62,-34,1
1674821930,2023-01-27 13:18,84.38,994.67,1019.97,210,1.94,-0.41,-26,1
1674822231,2023-01-27 13:23,83.98,994.83,1020.13,210,1.75,-0.67,-26,1
1674822531,2023-01-27 13:28,85.50,994.85,1020.15,210,1.89,-0.28,-26,1
1674822831,2023-01-27 13:33,86.20,995.06,1020.36,210,0.77,-1.27,-26,1
1674823131,2023-01-27 13:38,85.72,994.82,1020.12,210,1.88,-0.26,-26,1
1674823432,2023-01-27 13:43,86.18,994.73,1020.03,210,1.76,-0.30,-34,1
1674823732,2023-01-27 13:48,85.93,994.84,1020.14,210,1.73,-0.37,-26,1
1674824032,2023-01-27 13:53,86.96,994.79,1020.09,210,1.61,-0.33,-26,1
1674824332,2023-01-27 13:58,88.64,994.86,1020.16,210,1.50,-0.17,-26,1
1674824633,2023-01-27 14:03,89.12,994.88,1020.18,210,1.52,-0.08,-27,1
1674824933,2023-01-27 14:08,89.51,994.88,1020.19,210,1.35,-0.19,-26,1
1674825233,2023-01-27 14:13,90.79,994.87,1020.18,210,1.25,-0.09,-26,1
1674825534,2023-01-27 14:18,91.13,994.90,1020.20,210,1.28,-0.01,-30,1
1674825835,2023-01-27 14:23,90.77,994.94,1020.24,210,1.24,-0.10,-26,1
1674826135,2023-01-27 14:28,90.14,995.02,1020.32,210,1.19,-0.25,-25,1
1674826435,2023-01-27 14:33,90.81,995.04,1020.34,210,1.06,-0.27,-28,1
1674826735,2023-01-27 14:38,91.69,995.03,1020.33,210,1.01,-0.19,-26,1
1674827337,2023-01-27 14:48,91.96,995.17,1020.47,210,1.06,-0.10,-19,1
1674827639,2023-01-27 14:53,91.92,995.24,1020.54,210,0.92,-0.25,-20,1
1674827941,2023-01-27 14:59,92.61,995.23,1020.53,210,0.89,-0.17,-19,1
1674828242,2023-01-27 15:04,93.69,995.29,1020.60,210,0.80,-0.10,-20,1
1674828544,2023-01-27 15:09,94.85,995.29,1020.60,210,0.83,0.10,-20,1
1674828846,2023-01-27 15:14,95.79,995.24,1020.54,210,0.84,0.24,-21,1
1674829149,2023-01-27 15:19,94.62,995.24,1020.54,210,0.79,0.02,-20,1
1674829451,2023-01-27 15:24,96.41,995.18,1020.49,210,0.31,-0.20,-21,1
1674829752,2023-01-27 15:29,93.96,995.16,1020.46,210,0.93,0.07,-21,1
1674830055,2023-01-27 15:34,96.91,995.15,1020.45,210,0.75,0.31,-24,1
1674830359,2023-01-27 15:39,96.68,995.16,1020.46,210,0.82,0.35,-25,1
1674830661,2023-01-27 15:44,96.86,995.28,1020.58,210,0.77,0.33,-20,1
1674830962,2023-01-27 15:49,97.17,995.24,1020.55,210,0.73,0.33,-20,1
1674831265,2023-01-27 15:54,98.17,995.25,1020.55,210,0.70,0.44,-26,1
1674831567,2023-01-27 15:59,97.51,995.29,1020.59,210,0.63,0.28,-24,1
1674831869,2023-01-27 16:04,98.94,995.31,1020.61,210,0.72,0.57,-20,1
1674832170,2023-01-27 16:09,97.44,995.25,1020.55,210,0.72,0.36,-20,1
1674832473,2023-01-27 16:14,98.32,995.23,1020.54,210,0.49,0.25,-24,1
1674832776,2023-01-27 16:19,98.05,995.26,1020.56,210,0.60,0.33,-21,1
1674833078,2023-01-27 16:24,97.10,995.28,1020.58,210,0.62,0.21,-23,1
1674833380,2023-01-27 16:29,95.64,995.29,1020.59,210,0.75,0.13,-25,1
1674833683,2023-01-27 16:34,99.91,995.26,1020.56,210,0.60,0.59,-21,1
1674833986,2023-01-27 16:39,100.00,995.34,1020.65,210,0.63,0.63,-20,1
1674834288,2023-01-27 16:44,100.00,995.38,1020.68,210,0.59,0.59,-20,1
1674834589,2023-01-27 16:49,100.00,995.34,1020.64,210,0.52,0.52,-20,1
1674834891,2023-01-27 16:54,100.00,995.37,1020.68,210,0.58,0.58,-20,1
1674835193,2023-01-27 16:59,100.00,995.35,1020.65,210,0.82,0.82,-24,1
1674835495,2023-01-27 17:04,100.00,995.38,1020.68,210,0.83,0.83,-20,1
1674835797,2023-01-27 17:09,100.00,995.38,1020.68,210,0.67,0.67,-26,1
1674836099,2023-01-27 17:14,100.00,995.38,1020.68,210,0.48,0.48,-26,1
1674836402,2023-01-27 17:20,100.00,995.35,1020.65,210,0.39,0.39,-26,1
1674836704,2023-01-27 17:25,100.00,995.36,1020.66,210,0.24,0.24,-20,1
1674837005,2023-01-27 17:30,100.00,995.38,1020.68,210,0.28,0.28,-20,1
1674837307,2023-01-27 17:35,100.00,995.40,1020.70,210,0.28,0.28,-21,1
1674837609,2023-01-27 17:40,100.00,995.40,1020.70,210,0.33,0.33,-25,1
1674837911,2023-01-27 17:45,100.00,995.39,1020.69,210,0.30,0.30,-24,1
1674838213,2023-01-27 17:50,100.00,995.38,1020.68,210,0.29,0.29,-19,1
1674838515,2023-01-27 17:55,100.00,995.43,1020.73,210,0.42,0.42,-25,1
1674838819,2023-01-27 18:00,100.00,995.37,1020.67,210,0.32,0.32,-19,1
1674839120,2023-01-27 18:05,100.00,995.31,1020.61,210,0.25,0.25,-20,1
1674839422,2023-01-27 18:10,100.00,995.20,1020.50,210,0.32,0.32,-19,1
1674839724,2023-01-27 18:15,100.00,995.31,1020.61,210,0.32,0.32,-20,1
1674840026,2023-01-27 18:20,100.00,995.33,1020.63,210,0.05,0.05,-19,1
1674840328,2023-01-27 18:25,100.00,995.42,1020.72,210,0.05,0.05,-25,1
1674840630,2023-01-27 18:30,100.00,995.44,1020.75,210,0.04,0.04,-26,1
1674840932,2023-01-27 18:35,100.00,995.51,1020.81,210,0.06,0.06,-21,1
1674841233,2023-01-27 18:40,100.00,995.54,1020.84,210,0.12,0.12,-20,1
1674841535,2023-01-27 18:45,100.00,995.68,1020.98,210,0.27,0.27,-26,1
1674841838,2023-01-27 18:50,100.00,995.64,1020.94,210,0.40,0.40,-26,1
1674842139,2023-01-27 18:55,100.00,995.72,1021.02,210,0.38,0.38,-21,1
1674842441,2023-01-27 19:00,100.00,995.91,1021.21,210,0.16,0.16,-25,1
1674842744,2023-01-27 19:05,100.00,995.87,1021.17,210,0.23,0.23,-26,1
1674843046,2023-01-27 19:10,100.00,995.84,1021.14,210,0.11,0.11,-26,1
1674843349,2023-01-27 19:15,100.00,995.82,1021.12,210,0.22,0.22,-26,1
1674843651,2023-01-27 19:20,100.00,995.81,1021.11,210,0.12,0.12,-22,1
1674843952,2023-01-27 19:25,100.00,995.78,1021.08,210,0.21,0.21,-21,1
1674844254,2023-01-27 19:30,100.00,995.80,1021.10,210,0.24,0.24,-21,1
1674844556,2023-01-27 19:35,100.00,995.85,1021.15,210,0.28,0.28,-23,1
1674844858,2023-01-27 19:40,100.00,995.88,1021.18,210,0.17,0.17,-22,1
1674845160,2023-01-27 19:46,100.00,995.89,1021.19,210,0.25,0.25,-22,1
1674845462,2023-01-27 19:51,100.00,995.94,1021.24,210,0.18,0.18,-25,1
1674845765,2023-01-27 19:56,100.00,995.94,1021.24,210,0.11,0.11,-25,1
1674846067,2023-01-27 20:01,100.00,995.94,1021.24,210,0.15,0.15,-26,1
1674846369,2023-01-27 20:06,100.00,995.96,1021.26,210,0.26,0.26,-26,1
1674846669,2023-01-27 20:11,100.00,996.04,1021.34,210,0.26,0.26,-20,1
1674846971,2023-01-27 20:16,100.00,996.07,1021.37,210,0.40,0.40,-26,1
1674847274,2023-01-27 20:21,100.00,996.06,1021.36,210,0.37,0.37,-26,1
1674847576,2023-01-27 20:26,100.00,996.14,1021.45,210,0.20,0.20,-23,1
1674847878,2023-01-27 20:31,100.00,996.18,1021.48,210,0.15,0.15,-24,1
1674848180,2023-01-27 20:36,100.00,996.23,1021.53,210,0.21,0.21,-25,1
1674848484,2023-01-27 20:41,100.00,996.26,1021.56,210,0.16,0.16,-20,1
1674848786,2023-01-27 20:46,100.00,996.31,1021.61,210,0.19,0.19,-21,1
1674849090,2023-01-27 20:51,100.00,996.41,1021.71,210,0.25,0.25,-21,1
1674849392,2023-01-27 20:56,100.00,996.43,1021.73,210,0.14,0.14,-28,1
1674849694,2023-01-27 21:01,100.00,996.47,1021.78,210,0.20,0.20,-23,1
1674849996,2023-01-27 21:06,100.00,996.51,1021.81,210,0.20,0.20,-32,1
1674850298,2023-01-27 21:11,100.00,996.56,1021.86,210,0.17,0.17,-25,1
1674850600,2023-01-27 21:16,100.00,996.59,1021.90,210,0.15,0.15,-26,1
1674850903,2023-01-27 21:21,100.00,996.46,1021.76,210,0.17,0.17,-24,1
1674851203,2023-01-27 21:26,100.00,996.56,1021.86,210,0.13,0.13,-21,1
1674851505,2023-01-27 21:31,100.00,996.62,1021.92,210,0.14,0.14,-25,1
1674851808,2023-01-27 21:36,100.00,996.68,1021.98,210,0.10,0.10,-24,1
1674852110,2023-01-27 21:41,100.00,996.61,1021.91,210,0.16,0.16,-25,1
1674852412,2023-01-27 21:46,100.00,996.54,1021.84,210,0.12,0.12,-24,1
1674852714,2023-01-27 21:51,100.00,996.53,1021.84,210,0.07,0.07,-32,1
1674853016,2023-01-27 21:56,100.00,996.60,1021.90,210,0.07,0.07,-21,1
1674853318,2023-01-27 22:01,100.00,996.58,1021.88,210,0.13,0.13,-19,1
1674853619,2023-01-27 22:06,100.00,996.56,1021.86,210,0.08,0.08,-21,1
1674853921,2023-01-27 22:12,100.00,996.62,1021.93,210,0.10,0.10,-21,1
1674854223,2023-01-27 22:17,100.00,996.52,1021.82,210,0.04,0.04,-23,1
1674854525,2023-01-27 22:22,100.00,996.49,1021.79,210,0.13,0.13,-26,1
1674854829,2023-01-27 22:27,100.00,996.47,1021.77,210,0.10,0.10,-26,1
1674855129,2023-01-27 22:32,100.00,996.45,1021.75,210,0.15,0.15,-23,1
1674855431,2023-01-27 22:37,100.00,996.45,1021.76,210,0.13,0.13,-22,1
1674855734,2023-01-27 22:42,100.00,996.47,1021.77,210,0.20,0.20,-21,1
1674856036,2023-01-27 22:47,100.00,996.46,1021.76,210,0.09,0.09,-25,1
1674856338,2023-01-27 22:52,100.00,996.47,1021.77,210,0.14,0.14,-29,1
1674856641,2023-01-27 22:57,100.00,996.52,1021.82,210,-0.03,-0.03,-25,1
1674856943,2023-01-27 23:02,100.00,995.88,1021.19,210,-0.05,-0.05,-25,1
1674857245,2023-01-27 23:07,100.00,996.47,1021.77,210,-0.05,-0.05,-27,1
1674857547,2023-01-27 23:12,100.00,996.50,1021.81,210,-0.06,-0.06,-22,1
1674857848,2023-01-27 23:17,100.00,996.52,1021.82,210,-0.01,-0.01,-26,1
1674858150,2023-01-27 23:22,100.00,996.49,1021.79,210,-0.06,-0.06,-21,1
1674858452,2023-01-27 23:27,100.00,996.46,1021.76,210,-0.05,-0.05,-21,1
1674858754,2023-01-27 23:32,100.00,996.43,1021.73,210,0.02,0.02,-26,1
1674859056,2023-01-27 23:37,100.00,996.43,1021.73,210,0.00,-0.00,-27,1
1674859360,2023-01-27 23:42,100.00,996.48,1021.78,210,-0.06,-0.06,-26,1
1674859662,2023-01-27 23:47,100.00,996.46,1021.76,210,-0.09,-0.09,-27,1
1674859965,2023-01-27 23:52,100.00,996.44,1021.74,210,-0.11,-0.11,-26,1
1674860267,2023-01-27 23:57,100.00,996.39,1021.69,210,-0.12,-0.12,-27,1