1674860569,2023-01-28 00:02,100.00,996.40,1021.70,210,-0.14,-0.14,-24,1
1674860871,2023-01-28 00:07,100.00,996.41,1021.71,210,-0.11,-0.11,-27,1
1674861171,2023-01-28 00:12,100.00,996.37,1021.67,210,-0.05,-0.05,-22,1
1674861473,2023-01-28 00:17,100.00,996.39,1021.69,210,-0.04,-0.04,-26,1
1674861776,2023-01-28 00:22,100.00,996.34,1021.64,210,-0.06,-0.06,-26,1
1674862076,2023-01-28 00:27,100.00,996.34,1021.64,210,-0.08,-0.08,-21,1
1674862378,2023-01-28 00:32,100.00,996.38,1021.68,210,-0.08,-0.08,-22,1
1674862680,2023-01-28 00:38,100.00,996.38,1021.68,210,-0.09,-0.09,-21,1
1674862981,2023-01-28 00:43,100.00,996.26,1021.56,210,-0.07,-0.07,-21,1
1674863284,2023-01-28 00:48,100.00,996.25,1021.55,210,-0.03,-0.03,-25,1
1674863586,2023-01-28 00:53,100.00,996.32,1021.62,210,-0.06,-0.06,-26,1
1674863888,2023-01-28 00:58,100.00,996.32,1021.62,210,-0.07,-0.07,-26,1
1674864190,2023-01-28 01:03,100.00,996.32,1021.63,210,-0.07,-0.07,-26,1
1674864492,2023-01-28 01:08,100.00,996.36,1021.66,210,-0.13,-0.13,-21,1
1674864793,2023-01-28 01:13,100.00,996.27,1021.57,210,-0.10,-0.10,-22,1
1674865400,2023-01-28 01:23,100.00,996.21,1021.51,210,-0.16,-0.16,-22,1
1674865702,2023-01-28 01:28,100.00,996.25,1021.55,210,-0.11,-0.11,-25,1
1674866005,2023-01-28 01:33,100.00,996.34,1021.64,210,-0.11,-0.11,-25,1
1674866307,2023-01-28 01:38,100.00,996.36,1021.66,210,-0.12,-0.12,-23,1
1674866610,2023-01-28 01:43,100.00,996.33,1021.63,210,-0.14,-0.14,-21,1
1674866912,2023-01-28 01:48,100.00,996.29,1021.59,210,-0.17,-0.17,-21,1
1674867214,2023-01-28 01:53,100.00,996.23,1021.53,210,-0.10,-0.10,-25,1
1674867516,2023-01-28 01:58,100.00,996.25,1021.55,210,-0.13,-0.13,-26,1
1674867818,2023-01-28 02:03,100.00,996.30,1021.60,210,-0.17,-0.17,-26,1
1674868120,2023-01-28 02:08,100.00,996.35,1021.65,210,-0.15,-0.15,-26,1
1674868423,2023-01-28 02:13,100.00,996.50,1021.80,210,-0.15,-0.15,-26,1
1674868725,2023-01-28 02:18,100.00,996.48,1021.78,210,-0.16,-0.16,-26,1
1674869027,2023-01-28 02:23,100.00,996.41,1021.71,210,-0.19,-0.19,-26,1
1674869329,2023-01-28 02:28,100.00,996.40,1021.70,210,-0.12,-0.12,-25,1
1674869631,2023-01-28 02:33,100.00,996.36,1021.67,210,-0.13,-0.13,-26,1
1674869935,2023-01-28 02:38,100.00,996.40,1021.70,210,-0.15,-0.15,-22,1
1674870541,2023-01-28 02:49,100.00,996.47,1021.77,210,-0.12,-0.12,-22,1
1674870843,2023-01-28 02:54,100.00,996.38,1021.68,210,-0.12,-0.12,-21,1
1674871145,2023-01-28 02:59,100.00,996.52,1021.82,210,-0.11,-0.11,-21,1
1674871446,2023-01-28 03:04,100.00,996.45,1021.75,210,-0.08,-0.08,-21,1
1674871748,2023-01-28 03:09,100.00,996.48,1021.79,210,-0.09,-0.09,-20,1
1674872050,2023-01-28 03:14,100.00,996.50,1021.80,210,-0.09,-0.09,-25,1
1674872352,2023-01-28 03:19,100.00,996.51,1021.81,210,-0.13,-0.13,-26,1
1674872655,2023-01-28 03:24,100.00,996.43,1021.74,210,-0.23,-0.23,-26,1
1674872957,2023-01-28 03:29,100.00,996.37,1021.67,210,-0.18,-0.18,-26,1
1674873259,2023-01-28 03:34,100.00,996.50,1021.80,210,-0.17,-0.17,-22,1
1674873561,2023-01-28 03:39,100.00,996.43,1021.73,210,-0.17,-0.17,-21,1
1674873865,2023-01-28 03:44,100.00,996.25,1021.55,210,-0.19,-0.19,-26,1
1674874166,2023-01-28 03:49,100.00,996.43,1021.73,210,-0.18,-0.18,-21,1
1674874469,2023-01-28 03:54,100.00,996.44,1021.74,210,-0.14,-0.14,-26,1
1674874769,2023-01-28 03:59,100.00,996.47,1021.77,210,-0.15,-0.15,-22,1
1674875071,2023-01-28 04:04,100.00,996.54,1021.85,210,-0.18,-0.18,-22,1
1674875372,2023-01-28 04:09,100.00,996.58,1021.88,210,-0.36,-0.36,-22,1
1674875674,2023-01-28 04:14,100.00,996.52,1021.82,210,-0.23,-0.23,-21,1
1674875977,2023-01-28 04:19,100.00,996.48,1021.78,210,-0.25,-0.25,-21,1
1674876279,2023-01-28 04:24,100.00,996.48,1021.78,210,-0.21,-0.21,-26,1
1674876581,2023-01-28 04:29,100.00,996.53,1021.84,210,-0.23,-0.23,-26,1
1674876883,2023-01-28 04:34,100.00,996.44,1021.74,210,-0.24,-0.24,-26,1
1674877185,2023-01-28 04:39,100.00,996.55,1021.85,210,-0.20,-0.20,-26,1
1674877489,2023-01-28 04:44,100.00,996.56,1021.86,210,-0.22,-0.22,-28,1
1674877792,2023-01-28 04:49,100.00,996.58,1021.88,210,-0.14,-0.14,-22,1
1674878094,2023-01-28 04:54,100.00,996.56,1021.86,210,-0.22,-0.22,-24,1
1674878396,2023-01-28 04:59,100.00,996.58,1021.88,210,-0.21,-0.21,-22,1
1674878697,2023-01-28 05:04,100.00,996.64,1021.94,210,-0.19,-0.19,-21,1
1674878999,2023-01-28 05:09,100.00,996.65,1021.96,210,-0.22,-0.22,-21,1
1674879299,2023-01-28 05:14,100.00,996.64,1021.94,210,-0.17,-0.17,-22,1
1674879601,2023-01-28 05:20,100.00,996.64,1021.94,210,-0.22,-0.22,-21,1
1674879902,2023-01-28 05:25,100.00,995.94,1021.24,210,-0.22,-0.22,-21,1
1674880204,2023-01-28 05:30,100.00,996.60,1021.90,210,-0.19,-0.19,-22,1
1674880506,2023-01-28 05:35,100.00,996.62,1021.92,210,-0.17,-0.17,-22,1
1674880807,2023-01-28 05:40,100.00,996.63,1021.94,210,-0.17,-0.17,-21,1
1674881111,2023-01-28 05:45,100.00,996.66,1021.96,210,-0.16,-0.16,-25,1
1674881413,2023-01-28 05:50,100.00,996.68,1021.98,210,-0.17,-0.17,-21,1
1674881715,2023-01-28 05:55,100.00,996.78,1022.08,210,-0.20,-0.20,-26,1
1674882017,2023-01-28 06:00,100.00,996.75,1022.05,210,-0.25,-0.25,-27,1
1674882319,2023-01-28 06:05,100.00,996.71,1022.01,210,-0.23,-0.23,-26,1
1674882622,2023-01-28 06:10,100.00,996.71,1022.01,210,-0.21,-0.21,-26,1
1674882922,2023-01-28 06:15,100.00,996.74,1022.04,210,-0.20,-0.20,-22,1
1674883224,2023-01-28 06:20,100.00,996.76,1022.06,210,-0.17,-0.17,-26,1
1674883527,2023-01-28 06:25,100.00,996.80,1022.10,210,-0.19,-0.19,-26,1
1674883828,2023-01-28 06:30,100.00,996.86,1022.16,210,-0.19,-0.19,-26,1
1674884129,2023-01-28 06:35,100.00,996.91,1022.21,210,-0.19,-0.19,-26,1
1674884430,2023-01-28 06:40,100.00,996.91,1022.21,210,-0.23,-0.23,-26,1
1674884731,2023-01-28 06:45,100.00,996.98,1022.28,210,-0.63,-0.63,-26,1
1674885032,2023-01-28 06:50,100.00,996.65,1021.95,210,-0.25,-0.25,-25,1
1674885333,2023-01-28 06:55,100.00,996.90,1022.20,210,-0.23,-0.23,-26,1
1674885634,2023-01-28 07:00,100.00,996.92,1022.23,210,-0.22,-0.22,-26,1
1674885935,2023-01-28 07:05,100.00,996.97,1022.27,210,-0.19,-0.19,-25,1
1674886235,2023-01-28 07:10,100.00,996.98,1022.28,210,-0.17,-0.17,-22,1
1674886536,2023-01-28 07:15,100.00,997.05,1022.36,210,-0.20,-0.20,-22,1
1674886836,2023-01-28 07:20,100.00,997.12,1022.42,210,-0.21,-0.21,-21,1
1674887136,2023-01-28 07:25,100.00,997.08,1022.38,210,-0.21,-0.21,-21,1
1674887437,2023-01-28 07:30,100.00,997.17,1022.47,210,-0.26,-0.26,-26,1
1674887738,2023-01-28 07:35,100.00,997.15,1022.45,210,-0.17,-0.17,-23,1
1674888038,2023-01-28 07:40,100.00,997.18,1022.48,210,-0.16,-0.16,-25,1
1674888339,2023-01-28 07:45,100.00,997.25,1022.55,210,-0.13,-0.13,-22,1
1674888639,2023-01-28 07:50,100.00,997.33,1022.63,210,-0.11,-0.11,-24,1
1674888940,2023-01-28 07:55,100.00,997.38,1022.69,210,-0.13,-0.13,-24,1
1674889240,2023-01-28 08:00,100.00,997.42,1022.73,210,-0.21,-0.21,-21,1
1674889540,2023-01-28 08:05,100.00,997.46,1022.76,210,-0.01,-0.01,-22,1
1674889840,2023-01-28 08:10,100.00,997.51,1022.81,210,-0.07,-0.07,-21,1
1674890141,2023-01-28 08:15,100.00,997.57,1022.87,210,-0.10,-0.10,-22,1
1674890441,2023-01-28 08:20,100.00,997.64,1022.95,210,-0.04,-0.04,-22,1
1674890741,2023-01-28 08:25,100.00,997.64,1022.94,210,-0.18,-0.18,-22,1
1674891041,2023-01-28 08:30,100.00,997.72,1023.02,210,-0.14,-0.14,-23,1
1674891341,2023-01-28 08:35,100.00,997.76,1023.06,210,-0.15,-0.15,-22,1
1674891642,2023-01-28 08:40,100.00,997.76,1023.06,210,-0.05,-0.05,-22,1
1674891942,2023-01-28 08:45,100.00,997.77,1023.07,210,-0.04,-0.04,-22,1
1674892242,2023-01-28 08:50,100.00,997.48,1022.78,210,-0.17,-0.17,-21,1
1674892542,2023-01-28 08:55,100.00,997.77,1023.08,210,-0.30,-0.30,-21,1
1674892842,2023-01-28 09:00,100.00,997.79,1023.09,210,-0.36,-0.36,-21,1
1674893143,2023-01-28 09:05,100.00,997.81,1023.11,210,-0.27,-0.27,-22,1
1674893443,2023-01-28 09:10,100.00,997.81,1023.11,210,-0.19,-0.19,-21,1
1674893743,2023-01-28 09:15,100.00,997.82,1023.12,210,-0.09,-0.09,-22,1
1674894043,2023-01-28 09:20,100.00,997.84,1023.14,210,-0.16,-0.16,-21,1
1674894344,2023-01-28 09:25,100.00,997.86,1023.16,210,-0.08,-0.08,-26,1
1674894644,2023-01-28 09:30,100.00,997.87,1023.17,210,-0.22,-0.22,-21,1
1674894944,2023-01-28 09:35,100.00,997.88,1023.19,210,-0.14,-0.14,-21,1
1674895245,2023-01-28 09:40,100.00,997.87,1023.17,210,-0.42,-0.42,-21,1
1674895545,2023-01-28 09:45,100.00,997.85,1023.16,210,-0.52,-0.52,-21,1
1674895845,2023-01-28 09:50,100.00,997.84,1023.14,210,-0.43,-0.43,-22,1
1674896145,2023-01-28 09:55,100.00,997.83,1023.13,210,-0.22,-0.22,-22,1
1674896445,2023-01-28 10:00,100.00,997.88,1023.18,210,-0.08,-0.08,-22,1
1674896746,2023-01-28 10:05,100.00,997.95,1023.25,210,-0.11,-0.11,-22,1
1674897046,2023-01-28 10:10,100.00,998.00,1023.30,210,-0.14,-0.14,-21,1
1674897346,2023-01-28 10:15,100.00,998.07,1023.37,210,-0.10,-0.10,-22,1
1674897646,2023-01-28 10:20,100.00,998.07,1023.37,210,-0.17,-0.17,-22,1
1674897947,2023-01-28 10:25,100.00,998.13,1023.43,210,-0.16,-0.16,-22,1
1674898247,2023-01-28 10:30,100.00,998.13,1023.43,210,-0.14,-0.14,-20,1
1674898547,2023-01-28 10:35,100.00,998.15,1023.45,210,-0.11,-0.11,-21,1
1674898848,2023-01-28 10:40,100.00,998.09,1023.39,210,-0.08,-0.08,-25,1
1674899148,2023-01-28 10:45,100.00,998.13,1023.43,210,0.03,0.03,-22,1
1674899448,2023-01-28 10:50,100.00,998.05,1023.35,210,0.01,0.01,-22,1
1674899749,2023-01-28 10:55,100.00,998.05,1023.35,210,0.10,0.10,-20,1
1674900049,2023-01-28 11:00,100.00,998.03,1023.33,210,0.05,0.05,-22,1
1674900349,2023-01-28 11:05,100.00,998.08,1023.38,210,0.03,0.03,-21,1
1674900649,2023-01-28 11:10,100.00,998.12,1023.42,210,0.01,0.01,-22,1
1674900949,2023-01-28 11:15,100.00,998.03,1023.33,210,-0.31,-0.31,-21,1
1674901250,2023-01-28 11:20,100.00,998.03,1023.33,210,-0.27,-0.27,-25,1
1674901551,2023-01-28 11:25,100.00,997.97,1023.27,210,-0.05,-0.05,-22,1
1674901852,2023-01-28 11:30,100.00,997.90,1023.20,210,-0.32,-0.32,-24,1
1674902152,2023-01-28 11:35,100.00,997.84,1023.14,210,-0.30,-0.30,-20,1
1674902452,2023-01-28 11:40,100.00,997.60,1022.90,210,-0.65,-0.65,-20,1
1674902752,2023-01-28 11:45,100.00,997.44,1022.74,210,-0.65,-0.65,-22,1
1674903053,2023-01-28 11:50,100.00,997.88,1023.18,210,-0.42,-0.42,-21,1
1674903353,2023-01-28 11:55,100.00,997.81,1023.11,210,-0.25,-0.25,-20,1
1674903653,2023-01-28 12:00,100.00,997.89,1023.19,210,0.00,-0.00,-22,1
1674903953,2023-01-28 12:05,100.00,997.82,1023.12,210,-0.08,-0.08,-21,1
1674904254,2023-01-28 12:10,100.00,997.83,1023.13,210,0.10,0.10,-22,1
1674904554,2023-01-28 12:15,100.00,997.78,1023.08,210,-0.35,-0.35,-28,1
1674904855,2023-01-28 12:20,100.00,997.79,1023.09,210,0.03,0.03,-22,1
1674905155,2023-01-28 12:25,100.00,997.79,1023.10,210,-0.24,-0.24,-20,1
1674905455,2023-01-28 12:30,100.00,997.78,1023.08,210,-0.53,-0.53,-20,1
1674905755,2023-01-28 12:35,100.00,997.77,1023.07,210,-0.15,-0.15,-22,1
1674906358,2023-01-28 12:45,100.00,997.68,1022.98,210,-0.40,-0.40,-25,1
1674906660,2023-01-28 12:51,100.00,997.74,1023.04,210,-0.45,-0.45,-26,1
1674906962,2023-01-28 12:56,100.00,997.63,1022.93,210,-0.50,-0.50,-24,1
1674907264,2023-01-28 13:01,100.00,997.68,1022.98,210,-0.50,-0.50,-20,1
1674907565,2023-01-28 13:06,100.00,997.63,1022.93,210,-0.35,-0.35,-21,1
1674908170,2023-01-28 13:16,100.00,997.61,1022.91,210,-0.40,-0.40,-19,1
1674908472,2023-01-28 13:21,100.00,997.58,1022.89,210,-0.18,-0.18,-20,1
1674908774,2023-01-28 13:26,100.00,997.57,1022.87,210,-0.35,-0.35,-20,1
1674909075,2023-01-28 13:31,100.00,997.52,1022.82,210,-0.62,-0.62,-22,1
1674909377,2023-01-28 13:36,100.00,997.55,1022.85,210,-0.53,-0.53,-22,1
1674909679,2023-01-28 13:41,100.00,997.56,1022.86,210,-0.79,-0.79,-20,1
1674909983,2023-01-28 13:46,100.00,997.53,1022.83,210,-0.67,-0.67,-22,1
1674910284,2023-01-28 13:51,100.00,997.52,1022.82,210,-0.76,-0.76,-20,1
1674910586,2023-01-28 13:56,100.00,997.46,1022.76,210,-0.79,-0.79,-21,1
1674910889,2023-01-28 14:01,100.00,997.52,1022.82,210,-0.92,-0.92,-21,1
1674911191,2023-01-28 14:06,100.00,997.55,1022.85,210,-0.87,-0.87,-25,1
1674911493,2023-01-28 14:11,100.00,997.68,1022.98,210,-0.90,-0.90,-25,1
1674911795,2023-01-28 14:16,100.00,997.69,1022.99,210,-0.80,-0.80,-21,1
1674912097,2023-01-28 14:21,100.00,997.69,1022.99,210,-0.80,-0.80,-23,1
1674912398,2023-01-28 14:26,100.00,997.65,1022.95,210,-0.74,-0.74,-21,1
1674912700,2023-01-28 14:31,100.00,997.68,1022.98,210,-0.59,-0.59,-25,1
1674913003,2023-01-28 14:36,100.00,997.69,1022.99,210,-0.68,-0.68,-25,1
1674913305,2023-01-28 14:41,100.00,997.69,1022.99,210,-0.52,-0.52,-25,1
1674913609,2023-01-28 14:46,100.00,997.74,1023.04,210,-0.77,-0.77,-24,1
1674913911,2023-01-28 14:51,100.00,997.75,1023.06,210,-0.76,-0.76,-21,1
1674914212,2023-01-28 14:56,100.00,997.67,1022.98,210,-0.81,-0.81,-21,1
1674914514,2023-01-28 15:01,100.00,997.82,1023.12,210,-0.77,-0.77,-22,1
1674914814,2023-01-28 15:06,100.00,997.79,1023.09,210,-0.62,-0.62,-21,1
1674915116,2023-01-28 15:11,100.00,997.92,1023.22,210,-0.68,-0.68,-23,1
1674915419,2023-01-28 15:16,100.00,997.97,1023.27,210,-0.91,-0.91,-24,1
1674915720,2023-01-28 15:22,100.00,997.90,1023.20,210,-0.97,-0.97,-21,1
1674916022,2023-01-28 15:27,100.00,997.89,1023.19,210,-0.89,-0.89,-21,1
1674916322,2023-01-28 15:32,100.00,997.88,1023.18,210,-0.97,-0.97,-22,1
1674916624,2023-01-28 15:37,100.00,997.93,1023.23,210,-1.05,-1.05,-24,1
1674917230,2023-01-28 15:47,100.00,997.96,1023.26,210,-1.14,-1.14,-20,1
1674917532,2023-01-28 15:52,100.00,997.91,1023.21,210,-1.23,-1.23,-20,1
1674917832,2023-01-28 15:57,100.00,997.92,1023.22,210,-1.20,-1.20,-21,1
1674918134,2023-01-28 16:02,100.00,997.98,1023.28,210,-1.14,-1.14,-25,1
1674918437,2023-01-28 16:07,100.00,997.97,1023.27,210,-1.02,-1.02,-22,1
1674918739,2023-01-28 16:12,100.00,997.98,1023.28,210,-1.01,-1.01,-21,1
1674919041,2023-01-28 16:17,100.00,998.00,1023.30,210,-0.79,-0.79,-19,1
1674919342,2023-01-28 16:22,100.00,998.06,1023.37,210,-0.92,-0.92,-21,1
1674919644,2023-01-28 16:27,100.00,998.11,1023.41,210,-1.16,-1.16,-20,1
1674919946,2023-01-28 16:32,100.00,998.18,1023.48,210,-1.27,-1.27,-24,1
1674920247,2023-01-28 16:37,100.00,998.28,1023.58,210,-1.26,-1.26,-19,1
1674920549,2023-01-28 16:42,100.00,998.29,1023.59,210,-1.27,-1.27,-25,1
1674920854,2023-01-28 16:47,100.00,998.37,1023.67,210,-1.32,-1.32,-21,1
1674921156,2023-01-28 16:52,100.00,998.43,1023.74,210,-1.39,-1.39,-25,1
1674921457,2023-01-28 16:57,100.00,998.47,1023.77,210,-1.37,-1.37,-21,1
1674921759,2023-01-28 17:02,100.00,998.43,1023.73,210,-1.43,-1.43,-21,1
1674922061,2023-01-28 17:07,100.00,998.49,1023.79,210,-1.45,-1.45,-21,1
1674922362,2023-01-28 17:12,100.00,998.16,1023.46,210,-1.49,-1.49,-20,1
1674922663,2023-01-28 17:17,100.00,998.41,1023.71,210,-1.49,-1.49,-22,1
1674922965,2023-01-28 17:22,100.00,998.49,1023.79,210,-1.51,-1.51,-22,1
1674923267,2023-01-28 17:27,100.00,998.47,1023.77,210,-1.36,-1.36,-20,1
1674923568,2023-01-28 17:32,100.00,998.52,1023.82,210,-1.32,-1.32,-21,1
1674923870,2023-01-28 17:37,100.00,998.53,1023.83,210,-1.54,-1.54,-21,1
1674924172,2023-01-28 17:42,100.00,998.58,1023.88,210,-1.39,-1.39,-31,1
1674924476,2023-01-28 17:47,100.00,998.59,1023.89,210,-1.18,-1.18,-24,1
1674924779,2023-01-28 17:52,100.00,998.68,1023.98,210,-1.19,-1.19,-25,1
1674925081,2023-01-28 17:58,100.00,998.64,1023.95,210,-1.35,-1.35,-21,1
1674925382,2023-01-28 18:03,100.00,998.69,1023.99,210,-1.23,-1.23,-20,1
1674925685,2023-01-28 18:08,100.00,998.71,1024.01,210,-1.29,-1.29,-25,1
1674925986,2023-01-28 18:13,100.00,998.77,1024.07,210,-1.21,-1.21,-22,1
1674926288,2023-01-28 18:18,100.00,998.74,1024.04,210,-1.14,-1.14,-24,1
1674926592,2023-01-28 18:23,100.00,998.72,1024.02,210,-1.39,-1.39,-25,1
1674926894,2023-01-28 18:28,100.00,998.73,1024.04,210,-1.38,-1.38,-25,1
1674927196,2023-01-28 18:33,100.00,998.71,1024.01,210,-1.37,-1.37,-24,1
1674927499,2023-01-28 18:38,100.00,998.60,1023.90,210,-1.45,-1.45,-25,1
1674927800,2023-01-28 18:43,100.00,998.61,1023.91,210,-1.37,-1.37,-20,1
1674928102,2023-01-28 18:48,100.00,998.69,1023.99,210,-1.40,-1.40,-20,1
1674928406,2023-01-28 18:53,100.00,998.82,1024.12,210,-1.56,-1.56,-20,1
1674928708,2023-01-28 18:58,100.00,998.83,1024.13,210,-1.52,-1.52,-21,1
1674929010,2023-01-28 19:03,100.00,998.85,1024.15,210,-1.38,-1.38,-26,1
1674929313,2023-01-28 19:08,100.00,998.89,1024.19,210,-1.47,-1.47,-25,1
1674929615,2023-01-28 19:13,100.00,998.84,1024.14,210,-1.43,-1.43,-25,1
1674929917,2023-01-28 19:18,100.00,998.72,1024.02,210,-1.48,-1.48,-24,1
1674930220,2023-01-28 19:23,100.00,998.98,1024.28,210,-1.49,-1.49,-24,1
1674930522,2023-01-28 19:28,100.00,998.99,1024.29,210,-1.37,-1.37,-23,1
1674930824,2023-01-28 19:33,100.00,998.95,1024.25,210,-1.33,-1.33,-24,1
1674931126,2023-01-28 19:38,100.00,999.10,1024.40,210,-1.50,-1.50,-24,1
1674931426,2023-01-28 19:43,100.00,998.98,1024.28,210,-1.59,-1.59,-21,1
1674931728,2023-01-28 19:48,100.00,999.02,1024.32,210,-1.65,-1.65,-22,1
1674932030,2023-01-28 19:53,100.00,999.13,1024.43,210,-1.69,-1.69,-21,1
1674932332,2023-01-28 19:58,100.00,999.16,1024.46,210,-1.70,-1.70,-20,1
1674932633,2023-01-28 20:03,100.00,999.15,1024.45,210,-1.60,-1.60,-28,1
1674932936,2023-01-28 20:08,100.00,999.14,1024.44,210,-1.68,-1.68,-24,1
1674933238,2023-01-28 20:13,100.00,999.27,1024.57,210,-1.72,-1.72,-25,1
1674933538,2023-01-28 20:18,100.00,999.28,1024.59,210,-1.75,-1.75,-20,1
1674933840,2023-01-28 20:24,100.00,999.28,1024.58,210,-1.72,-1.72,-21,1
1674934142,2023-01-28 20:29,100.00,999.25,1024.55,210,-1.81,-1.81,-20,1
1674934444,2023-01-28 20:34,98.74,999.29,1024.59,210,-1.83,-2.01,-21,1
1674934745,2023-01-28 20:39,100.00,999.31,1024.61,210,-1.62,-1.62,-22,1
1674935047,2023-01-28 20:44,100.00,999.29,1024.59,210,-1.80,-1.80,-20,1
1674935349,2023-01-28 20:49,100.00,999.41,1024.71,210,-1.87,-1.87,-25,1
1674935651,2023-01-28 20:54,100.00,999.34,1024.64,210,-1.94,-1.94,-25,1
1674935954,2023-01-28 20:59,100.00,999.33,1024.63,210,-2.03,-2.03,-25,1
1674936254,2023-01-28 21:04,100.00,999.27,1024.57,210,-1.87,-1.87,-20,1
1674936556,2023-01-28 21:09,100.00,999.33,1024.63,210,-1.90,-1.90,-24,1
1674936859,2023-01-28 21:14,100.00,999.41,1024.72,210,-1.99,-1.99,-23,1
1674937161,2023-01-28 21:19,100.00,999.37,1024.67,210,-1.90,-1.90,-21,1
1674937462,2023-01-28 21:24,100.00,999.45,1024.75,210,-1.88,-1.88,-21,1
1674938068,2023-01-28 21:34,99.58,999.22,1024.52,210,-2.07,-2.13,-25,1
1674938369,2023-01-28 21:39,99.50,999.44,1024.74,210,-2.07,-2.14,-22,1
1674938672,2023-01-28 21:44,100.00,999.54,1024.84,210,-2.02,-2.02,-25,1
1674938974,2023-01-28 21:49,98.65,999.65,1024.95,210,-2.19,-2.38,-25,1
1674939276,2023-01-28 21:54,97.41,999.81,1025.11,210,-2.20,-2.56,-25,1
1674939579,2023-01-28 21:59,97.51,999.81,1025.11,210,-2.29,-2.64,-25,1
1674939881,2023-01-28 22:04,98.92,999.76,1025.06,210,-2.26,-2.41,-25,1
1674940183,2023-01-28 22:09,99.11,999.90,1025.21,210,-2.30,-2.43,-26,1
1674940485,2023-01-28 22:14,98.78,999.87,1025.18,210,-2.31,-2.48,-23,1
1674940788,2023-01-28 22:19,96.62,999.78,1025.08,210,-2.44,-2.91,-26,1
1674941090,2023-01-28 22:24,95.65,999.91,1025.21,210,-2.44,-3.04,-22,1
1674941392,2023-01-28 22:29,97.63,999.93,1025.23,210,-2.46,-2.79,-20,1
1674941693,2023-01-28 22:34,98.21,999.91,1025.21,210,-2.39,-2.64,-20,1
1674941995,2023-01-28 22:39,98.47,999.98,1025.28,210,-2.42,-2.63,-19,1
1674942297,2023-01-28 22:44,100.00,999.85,1025.15,210,-2.34,-2.35,-24,1
1674942599,2023-01-28 22:49,100.00,999.87,1025.17,210,-2.38,-2.39,-20,1
1674942901,2023-01-28 22:55,100.00,999.81,1025.11,210,-2.46,-2.47,-25,1
1674943204,2023-01-28 23:00,100.00,999.70,1025.00,210,-2.48,-2.49,-21,1
1674943507,2023-01-28 23:05,100.00,999.71,1025.01,210,-2.56,-2.57,-25,1
1674943809,2023-01-28 23:10,100.00,999.62,1024.92,210,-2.60,-2.61,-26,1
1674944111,2023-01-28 23:15,98.96,999.61,1024.91,210,-2.71,-2.86,-25,1
1674944716,2023-01-28 23:25,99.35,999.51,1024.81,210,-2.78,-2.87,-26,1
1674945019,2023-01-28 23:30,97.73,999.46,1024.76,210,-2.89,-3.20,-24,1
1674945319,2023-01-28 23:35,98.19,999.33,1024.63,210,-2.80,-3.05,-21,1
1674945620,2023-01-28 23:40,98.79,999.27,1024.57,210,-2.78,-2.95,-22,1
1674945922,2023-01-28 23:45,97.04,999.28,1024.58,210,-2.92,-3.33,-21,1
1674946224,2023-01-28 23:50,96.53,999.30,1024.60,210,-2.92,-3.40,-21,1
1674946526,2023-01-28 23:55,97.83,999.36,1024.66,210,-3.00,-3.30,-20,1