1674946828,2023-01-29 00:00,97.91,999.50,1024.80,210,-3.07,-3.36,-23,1
1674947130,2023-01-29 00:05,98.40,999.49,1024.79,210,-3.04,-3.26,-21,1
1674947430,2023-01-29 00:10,97.65,999.50,1024.80,210,-2.88,-3.20,-21,1
1674947731,2023-01-29 00:15,94.64,999.45,1024.75,210,-2.57,-3.32,-20,1
1674948337,2023-01-29 00:25,92.83,999.71,1025.01,210,-2.55,-3.56,-23,1
1674948639,2023-01-29 00:30,94.21,999.54,1024.84,210,-2.71,-3.52,-23,1
1674948941,2023-01-29 00:35,93.79,999.61,1024.91,210,-2.25,-3.12,-23,1
1674949243,2023-01-29 00:40,93.77,999.63,1024.93,210,-2.45,-3.32,-23,1
1674949544,2023-01-29 00:45,93.27,999.62,1024.92,210,-2.45,-3.39,-20,1
1674949846,2023-01-29 00:50,93.68,999.52,1024.82,210,-2.25,-3.13,-23,1
1674950148,2023-01-29 00:55,95.00,999.51,1024.81,210,-2.88,-3.57,-24,1
1674950450,2023-01-29 01:00,92.42,999.50,1024.81,210,-2.44,-3.51,-24,1
1674950752,2023-01-29 01:05,94.34,999.51,1024.81,210,-2.79,-3.58,-20,1
1674951054,2023-01-29 01:10,92.85,999.49,1024.80,210,-2.45,-3.45,-20,1
1674951659,2023-01-29 01:20,93.78,999.44,1024.74,210,-2.82,-3.69,-23,1
1674951962,2023-01-29 01:26,91.84,999.47,1024.77,210,-2.58,-3.73,-20,1
1674952263,2023-01-29 01:31,93.59,999.47,1024.77,210,-2.60,-3.49,-20,1
1674952565,2023-01-29 01:36,94.05,999.29,1024.59,210,-2.60,-3.43,-20,1
1674952866,2023-01-29 01:41,91.63,999.28,1024.58,210,-2.43,-3.61,-19,1
1674953171,2023-01-29 01:46,92.49,999.23,1024.53,210,-2.43,-3.48,-20,1
1674953473,2023-01-29 01:51,91.74,999.21,1024.51,210,-2.61,-3.77,-26,1
1674953776,2023-01-29 01:56,91.05,999.15,1024.45,210,-2.12,-3.39,-30,1
1674954077,2023-01-29 02:01,93.25,998.59,1023.90,210,-2.47,-3.41,-22,1
1674954379,2023-01-29 02:06,91.86,998.91,1024.21,210,-2.04,-3.19,-20,1
1674954682,2023-01-29 02:11,91.58,998.92,1024.22,210,-2.16,-3.35,-25,1
1674954985,2023-01-29 02:16,93.49,998.99,1024.29,210,-2.34,-3.25,-21,1
1674955288,2023-01-29 02:21,93.48,998.84,1024.14,210,-2.47,-3.38,-25,1
1674955590,2023-01-29 02:26,91.46,998.80,1024.10,210,-2.04,-3.25,-21,1
1674955892,2023-01-29 02:31,91.61,998.66,1023.96,210,-1.92,-3.11,-25,1
1674956194,2023-01-29 02:36,94.42,998.69,1023.99,210,-2.33,-3.11,-25,1
1674956496,2023-01-29 02:41,95.34,998.63,1023.93,210,-2.47,-3.12,-21,1
1674956796,2023-01-29 02:46,94.18,998.58,1023.88,210,-2.33,-3.14,-20,1
1674957098,2023-01-29 02:51,93.70,998.53,1023.84,210,-2.46,-3.34,-20,1
1674957400,2023-01-29 02:56,94.83,998.52,1023.82,210,-2.45,-3.17,-20,1
1674957702,2023-01-29 03:01,94.75,998.60,1023.90,210,-2.44,-3.17,-26,1
1674958004,2023-01-29 03:06,95.45,998.51,1023.81,210,-2.39,-3.02,-24,1
1674958306,2023-01-29 03:11,93.48,998.49,1023.80,210,-2.00,-2.91,-24,1
1674958608,2023-01-29 03:16,94.86,998.52,1023.82,210,-2.39,-3.11,-25,1
1674958910,2023-01-29 03:21,95.60,998.61,1023.91,210,-2.32,-2.93,-25,1
1674959215,2023-01-29 03:26,93.76,998.68,1023.98,210,-2.02,-2.89,-24,1
1674959516,2023-01-29 03:31,94.11,998.68,1023.98,210,-2.03,-2.85,-21,1
1674959818,2023-01-29 03:36,95.14,998.66,1023.96,210,-2.10,-2.78,-21,1
1674960118,2023-01-29 03:41,92.30,998.66,1023.96,210,-1.77,-2.86,-21,1
1674960420,2023-01-29 03:47,93.94,998.57,1023.87,210,-2.00,-2.85,-26,1
1674960721,2023-01-29 03:52,94.63,998.64,1023.94,210,-1.88,-2.63,-28,1
1674961024,2023-01-29 03:57,97.01,998.61,1023.91,210,-2.37,-2.78,-28,1
1674961326,2023-01-29 04:02,95.45,998.52,1023.82,210,-2.30,-2.93,-32,1
1674961628,2023-01-29 04:07,96.10,998.01,1023.31,210,-2.18,-2.72,-32,1
1674961930,2023-01-29 04:12,97.15,998.36,1023.66,210,-2.37,-2.77,-29,1
1674962232,2023-01-29 04:17,94.25,998.36,1023.66,210,-1.91,-2.71,-30,1
1674962534,2023-01-29 04:22,96.66,998.25,1023.55,210,-2.16,-2.62,-31,1
1674962836,2023-01-29 04:27,96.69,998.19,1023.49,210,-2.17,-2.63,-30,1
1674963138,2023-01-29 04:32,96.86,998.21,1023.51,210,-2.29,-2.73,-31,1
1674963440,2023-01-29 04:37,98.32,998.16,1023.46,210,-2.37,-2.60,-30,1
1674963742,2023-01-29 04:42,98.39,998.19,1023.49,210,-2.35,-2.57,-30,1
1674964046,2023-01-29 04:47,98.29,998.26,1023.56,210,-2.36,-2.60,-30,1
1674964348,2023-01-29 04:52,95.53,998.12,1023.42,210,-2.14,-2.76,-27,1
1674964650,2023-01-29 04:57,97.28,998.13,1023.43,210,-2.44,-2.82,-26,1
1674964950,2023-01-29 05:02,96.15,998.09,1023.39,210,-2.03,-2.57,-27,1
1674965251,2023-01-29 05:07,94.46,998.13,1023.43,210,-1.96,-2.74,-26,1
1674965553,2023-01-29 05:12,96.37,998.09,1023.40,210,-2.40,-2.90,-26,1
1674965855,2023-01-29 05:17,94.44,998.07,1023.38,210,-2.08,-2.86,-26,1
1674966157,2023-01-29 05:22,98.24,997.98,1023.28,210,-2.45,-2.70,-29,1
1674966459,2023-01-29 05:27,96.42,997.98,1023.28,210,-2.35,-2.85,-30,1
1674966761,2023-01-29 05:32,95.33,998.02,1023.32,210,-2.01,-2.66,-31,1
1674967064,2023-01-29 05:37,96.01,997.97,1023.27,210,-2.23,-2.78,-30,1
1674967366,2023-01-29 05:42,97.00,997.85,1023.15,210,-2.26,-2.68,-31,1
1674967667,2023-01-29 05:47,97.87,997.76,1023.06,210,-2.52,-2.81,-27,1
1674967971,2023-01-29 05:52,98.18,997.76,1023.06,210,-2.49,-2.74,-31,1
1674968273,2023-01-29 05:57,97.09,997.71,1023.01,210,-2.39,-2.79,-31,1
1674968575,2023-01-29 06:02,98.29,997.71,1023.02,210,-2.55,-2.79,-29,1
1674968877,2023-01-29 06:07,97.65,997.78,1023.08,210,-2.32,-2.65,-28,1
1674969179,2023-01-29 06:12,98.77,997.70,1023.00,210,-2.50,-2.67,-26,1
1674969481,2023-01-29 06:18,98.06,997.71,1023.01,210,-2.26,-2.53,-26,1
1674969782,2023-01-29 06:23,97.28,997.81,1023.11,210,-2.15,-2.53,-27,1
1674970086,2023-01-29 06:28,96.71,997.80,1023.10,210,-2.14,-2.60,-26,1
1674970388,2023-01-29 06:33,96.19,997.85,1023.15,210,-1.95,-2.48,-26,1
1674970690,2023-01-29 06:38,98.07,997.73,1023.04,210,-2.34,-2.61,-34,1
1674970992,2023-01-29 06:43,98.11,997.62,1022.92,210,-2.04,-2.30,-28,1
1674971294,2023-01-29 06:48,97.01,997.58,1022.88,210,-1.85,-2.27,-39,1
1674971594,2023-01-29 06:53,100.00,997.56,1022.86,210,-2.38,-2.39,-26,1
1674971896,2023-01-29 06:58,99.80,997.61,1022.91,210,-2.34,-2.37,-29,1
1674972199,2023-01-29 07:03,100.00,997.49,1022.79,210,-2.34,-2.35,-29,1
1674972501,2023-01-29 07:08,100.00,997.53,1022.83,210,-2.48,-2.49,-31,1
1674972803,2023-01-29 07:13,98.76,997.60,1022.90,210,-2.07,-2.24,-31,1
1674973408,2023-01-29 07:23,100.00,997.04,1022.34,210,-2.31,-2.31,-30,1
1674973708,2023-01-29 07:28,99.33,997.58,1022.88,210,-2.01,-2.11,-26,1
1674974010,2023-01-29 07:33,100.00,997.51,1022.81,210,-2.09,-2.09,-26,1
1674974312,2023-01-29 07:38,99.62,997.70,1023.00,210,-2.18,-2.24,-26,1
1674974613,2023-01-29 07:43,99.75,997.77,1023.07,210,-2.15,-2.19,-27,1
1674974915,2023-01-29 07:48,98.16,997.83,1023.14,210,-1.97,-2.23,-29,1
1674975219,2023-01-29 07:53,100.00,997.77,1023.07,210,-2.17,-2.17,-28,1
1674975521,2023-01-29 07:58,100.00,997.80,1023.10,210,-2.28,-2.28,-32,1
1674975822,2023-01-29 08:03,96.46,997.92,1023.22,210,-1.52,-2.01,-26,1
1674976124,2023-01-29 08:08,97.20,997.88,1023.18,210,-1.83,-2.22,-34,1
1674976426,2023-01-29 08:13,97.56,997.92,1023.22,210,-1.74,-2.08,-41,1
1674976728,2023-01-29 08:18,98.80,997.81,1023.11,210,-1.93,-2.10,-32,1
1674977030,2023-01-29 08:23,97.96,997.77,1023.07,210,-1.76,-2.04,-30,1
1674977332,2023-01-29 08:28,98.79,997.92,1023.23,210,-2.04,-2.21,-31,1
1674977634,2023-01-29 08:33,100.00,997.96,1023.26,210,-2.14,-2.14,-30,1
1674977936,2023-01-29 08:38,97.13,998.13,1023.43,210,-1.97,-2.37,-30,1
1674978238,2023-01-29 08:43,98.41,998.03,1023.33,210,-2.14,-2.36,-29,1
1674978540,2023-01-29 08:49,96.92,997.97,1023.27,210,-1.84,-2.27,-27,1
1674978844,2023-01-29 08:54,95.59,997.91,1023.21,210,-1.61,-2.23,-26,1
1674979145,2023-01-29 08:59,96.28,997.80,1023.11,210,-1.57,-2.09,-31,1
1674979446,2023-01-29 09:04,97.12,997.73,1023.03,210,-1.88,-2.28,-29,1
1674979748,2023-01-29 09:09,95.85,997.63,1022.93,210,-1.61,-2.19,-26,1
1674980050,2023-01-29 09:14,95.57,997.53,1022.83,210,-1.68,-2.30,-30,1
1674980352,2023-01-29 09:19,95.76,997.41,1022.71,210,-1.82,-2.41,-29,1
1674980655,2023-01-29 09:24,95.88,997.34,1022.65,210,-1.55,-2.12,-28,1
1674980957,2023-01-29 09:29,95.18,997.42,1022.72,210,-1.58,-2.25,-30,1
1674981259,2023-01-29 09:34,94.06,997.45,1022.75,210,-1.31,-2.15,-26,1
1674981560,2023-01-29 09:39,95.37,997.58,1022.88,210,-1.55,-2.20,-26,1
1674981860,2023-01-29 09:44,96.49,997.34,1022.64,210,-1.77,-2.26,-25,1
1674982162,2023-01-29 09:49,96.51,997.31,1022.61,210,-1.61,-2.10,-29,1
1674982465,2023-01-29 09:54,94.12,997.35,1022.66,210,-1.41,-2.24,-28,1
1674982767,2023-01-29 09:59,95.97,997.37,1022.67,210,-1.81,-2.37,-32,1
1674983069,2023-01-29 10:04,96.08,997.36,1022.66,210,-1.38,-1.93,-31,1
1674983371,2023-01-29 10:09,93.45,997.39,1022.69,210,-1.22,-2.14,-30,1
1674983673,2023-01-29 10:14,94.10,997.39,1022.70,210,-1.25,-2.08,-30,1
1674983976,2023-01-29 10:19,95.05,997.37,1022.67,210,-1.29,-1.98,-27,1
1674984277,2023-01-29 10:24,93.21,997.35,1022.65,210,-1.05,-2.01,-27,1
1674984581,2023-01-29 10:29,94.38,997.30,1022.60,210,-1.11,-1.90,-26,1
1674984883,2023-01-29 10:34,95.25,997.07,1022.37,210,-1.28,-1.94,-29,1
1674985185,2023-01-29 10:39,94.46,996.95,1022.25,210,-1.17,-1.95,-29,1
1674985487,2023-01-29 10:44,94.82,996.85,1022.15,210,-0.73,-1.46,-32,1
1674985789,2023-01-29 10:49,94.63,996.76,1022.06,210,-1.04,-1.80,-31,1
1674986094,2023-01-29 10:54,95.61,996.67,1021.97,210,-1.10,-1.72,-30,1
1674986396,2023-01-29 10:59,95.73,996.56,1021.86,210,-0.77,-1.37,-36,1
1674986696,2023-01-29 11:04,94.85,996.61,1021.91,210,-0.82,-1.55,-26,1
1674986997,2023-01-29 11:09,94.80,996.58,1021.88,210,-0.46,-1.19,-26,1
1674987299,2023-01-29 11:14,92.77,996.52,1021.82,210,0.02,-1.01,-31,1
1674987601,2023-01-29 11:20,95.34,996.35,1021.65,210,-0.51,-1.17,-35,1
1674987904,2023-01-29 11:25,96.66,996.38,1021.68,210,-0.65,-1.12,-30,1
1674988205,2023-01-29 11:30,94.70,996.45,1021.75,210,-0.33,-1.08,-27,1
1674988508,2023-01-29 11:35,94.68,996.42,1021.72,210,0.11,-0.64,-28,1
1674988810,2023-01-29 11:40,96.54,996.33,1021.63,210,-0.30,-0.79,-29,1
1674989113,2023-01-29 11:45,98.26,996.25,1021.55,210,-0.33,-0.57,-30,1
1674989415,2023-01-29 11:50,99.56,996.22,1021.52,210,-0.55,-0.61,-31,1
1674989719,2023-01-29 11:55,99.08,996.26,1021.56,210,-0.87,-1.00,-33,1
1674990021,2023-01-29 12:00,96.39,996.13,1021.44,210,-0.05,-0.56,-30,1
1674990323,2023-01-29 12:05,98.39,996.01,1021.31,210,-0.31,-0.54,-31,1
1674990625,2023-01-29 12:10,98.01,996.00,1021.30,210,-0.22,-0.50,-27,1
1674990927,2023-01-29 12:15,100.00,995.88,1021.18,210,-0.54,-0.54,-29,1
1674991228,2023-01-29 12:20,100.00,995.81,1021.11,210,-0.46,-0.46,-26,1
1674991531,2023-01-29 12:25,100.00,995.68,1020.98,210,-0.79,-0.79,-29,1
1674991833,2023-01-29 12:30,100.00,995.60,1020.91,210,-0.76,-0.76,-31,1
1674992135,2023-01-29 12:35,100.00,995.50,1020.80,210,-0.65,-0.65,-29,1
1674992742,2023-01-29 12:45,100.00,995.29,1020.59,210,-0.50,-0.50,-26,1
1674993044,2023-01-29 12:50,100.00,995.43,1020.73,210,0.17,0.17,-30,1
1674993346,2023-01-29 12:55,100.00,995.48,1020.78,210,0.04,0.04,-33,1
1674993648,2023-01-29 13:00,100.00,995.31,1020.61,210,-0.32,-0.32,-30,1
1674993951,2023-01-29 13:05,100.00,995.14,1020.45,210,-0.73,-0.73,-29,1
1674994252,2023-01-29 13:10,100.00,995.20,1020.50,210,-0.44,-0.44,-27,1
1674994554,2023-01-29 13:15,100.00,995.22,1020.52,210,-0.41,-0.41,-27,1
1674994855,2023-01-29 13:20,100.00,995.02,1020.32,210,-0.72,-0.72,-31,1
1674995158,2023-01-29 13:25,100.00,994.83,1020.13,210,-0.75,-0.75,-32,1
1674995460,2023-01-29 13:31,100.00,994.73,1020.03,210,-0.88,-0.88,-31,1
1674995762,2023-01-29 13:36,100.00,994.76,1020.06,210,-0.75,-0.75,-37,1
1674996062,2023-01-29 13:41,100.00,994.74,1020.04,210,-0.47,-0.47,-27,1
1674996364,2023-01-29 13:46,100.00,994.67,1019.97,210,-0.88,-0.88,-32,1
1674996666,2023-01-29 13:51,100.00,994.53,1019.84,210,-0.74,-0.74,-27,1
1674996968,2023-01-29 13:56,100.00,994.53,1019.83,210,-0.94,-0.94,-27,1
1674997270,2023-01-29 14:01,100.00,994.56,1019.86,210,-0.89,-0.89,-30,1
1674997571,2023-01-29 14:06,100.00,994.49,1019.79,210,-1.06,-1.06,-28,1
1674997873,2023-01-29 14:11,100.00,994.50,1019.80,210,-1.06,-1.06,-29,1
1674998174,2023-01-29 14:16,100.00,994.42,1019.72,210,-0.98,-0.98,-27,1
1674998476,2023-01-29 14:21,100.00,994.29,1019.59,210,-0.85,-0.85,-29,1
1674998778,2023-01-29 14:26,100.00,994.32,1019.62,210,-1.24,-1.24,-37,1
1674999080,2023-01-29 14:31,100.00,994.29,1019.59,210,-1.04,-1.04,-31,1
1674999382,2023-01-29 14:36,100.00,994.24,1019.54,210,-1.00,-1.00,-31,1
1674999684,2023-01-29 14:41,100.00,994.25,1019.55,210,-1.01,-1.01,-30,1
1674999986,2023-01-29 14:46,100.00,994.20,1019.50,210,-1.00,-1.00,-30,1
1675000288,2023-01-29 14:51,100.00,994.19,1019.49,210,-0.86,-0.86,-32,1
1675000590,2023-01-29 14:56,100.00,994.27,1019.57,210,-0.73,-0.73,-28,1
1675000892,2023-01-29 15:01,100.00,994.21,1019.51,210,-0.78,-0.78,-27,1
1675001194,2023-01-29 15:06,100.00,994.12,1019.43,210,-0.72,-0.72,-35,1
1675001495,2023-01-29 15:11,100.00,994.17,1019.48,210,-1.00,-1.00,-27,1
1675001797,2023-01-29 15:16,100.00,994.31,1019.61,210,-0.61,-0.61,-25,1
1675002099,2023-01-29 15:21,100.00,994.42,1019.72,210,-0.85,-0.85,-25,1
1675002400,2023-01-29 15:26,100.00,994.38,1019.68,210,-1.14,-1.14,-36,1
1675002703,2023-01-29 15:31,100.00,994.33,1019.63,210,-0.92,-0.92,-30,1
1675003005,2023-01-29 15:36,100.00,994.26,1019.56,210,-0.91,-0.91,-30,1
1675003307,2023-01-29 15:41,100.00,994.28,1019.58,210,-1.13,-1.13,-29,1
1675003609,2023-01-29 15:46,100.00,994.22,1019.52,210,-1.25,-1.25,-31,1
1675003911,2023-01-29 15:51,100.00,994.02,1019.32,210,-1.08,-1.08,-27,1
1675004212,2023-01-29 15:56,100.00,993.91,1019.21,210,-1.28,-1.28,-27,1
1675004817,2023-01-29 16:06,100.00,994.01,1019.31,210,-1.02,-1.02,-30,1
1675005119,2023-01-29 16:11,100.00,993.99,1019.30,210,-1.33,-1.33,-37,1
1675005421,2023-01-29 16:17,100.00,993.94,1019.24,210,-1.13,-1.13,-26,1
1675005723,2023-01-29 16:22,100.00,994.01,1019.31,210,-1.18,-1.18,-33,1
1675006025,2023-01-29 16:27,100.00,994.14,1019.44,210,-1.01,-1.01,-30,1
1675006328,2023-01-29 16:32,100.00,994.10,1019.40,210,-1.27,-1.27,-27,1
1675006629,2023-01-29 16:37,100.00,994.10,1019.40,210,-1.34,-1.34,-26,1
1675006931,2023-01-29 16:42,100.00,993.99,1019.29,210,-1.26,-1.26,-27,1
1675007231,2023-01-29 16:47,100.00,993.94,1019.24,210,-1.37,-1.37,-27,1
1675007532,2023-01-29 16:52,100.00,993.92,1019.22,210,-1.31,-1.31,-27,1
1675007834,2023-01-29 16:57,100.00,993.81,1019.11,210,-1.26,-1.26,-28,1
1675008137,2023-01-29 17:02,100.00,993.71,1019.01,210,-1.35,-1.35,-29,1
1675008437,2023-01-29 17:07,100.00,993.17,1018.47,210,-1.28,-1.28,-26,1
1675008739,2023-01-29 17:12,100.00,993.69,1018.99,210,-1.33,-1.33,-30,1
1675009041,2023-01-29 17:17,100.00,993.70,1019.01,210,-1.42,-1.42,-37,1
1675009343,2023-01-29 17:22,100.00,993.71,1019.01,210,-1.48,-1.48,-30,1
1675009646,2023-01-29 17:27,100.00,993.77,1019.07,210,-1.23,-1.23,-29,1
1675009948,2023-01-29 17:32,100.00,993.77,1019.07,210,-0.84,-0.84,-25,1
1675010250,2023-01-29 17:37,100.00,993.84,1019.14,210,-1.12,-1.12,-21,1
1675010551,2023-01-29 17:42,100.00,993.82,1019.12,210,-1.26,-1.26,-20,1
1675010853,2023-01-29 17:47,100.00,993.83,1019.13,210,-1.30,-1.30,-20,1
1675011155,2023-01-29 17:52,100.00,993.72,1019.02,210,-1.42,-1.42,-20,1
1675011456,2023-01-29 17:57,100.00,993.59,1018.89,210,-1.05,-1.05,-20,1
1675011758,2023-01-29 18:02,100.00,993.51,1018.81,210,-1.33,-1.33,-24,1
1675012060,2023-01-29 18:07,100.00,993.47,1018.77,210,-1.54,-1.54,-21,1
1675012362,2023-01-29 18:12,100.00,993.48,1018.78,210,-1.60,-1.60,-21,1
1675012664,2023-01-29 18:17,100.00,993.43,1018.74,210,-1.55,-1.55,-21,1
1675012967,2023-01-29 18:22,100.00,993.47,1018.77,210,-1.50,-1.50,-21,1
1675013268,2023-01-29 18:27,100.00,993.36,1018.66,210,-1.54,-1.54,-21,1
1675013570,2023-01-29 18:32,100.00,993.33,1018.63,210,-1.46,-1.46,-20,1
1675013872,2023-01-29 18:37,100.00,993.27,1018.57,210,-1.42,-1.42,-20,1
1675014173,2023-01-29 18:42,100.00,993.17,1018.47,210,-1.51,-1.51,-20,1
1675014475,2023-01-29 18:47,100.00,993.21,1018.51,210,-1.40,-1.40,-20,1
1675014776,2023-01-29 18:52,100.00,993.08,1018.38,210,-1.35,-1.35,-20,1
1675015079,2023-01-29 18:57,100.00,992.98,1018.28,210,-1.35,-1.35,-20,1
1675015381,2023-01-29 19:03,100.00,992.82,1018.12,210,-1.33,-1.33,-20,1
1675015682,2023-01-29 19:08,100.00,992.13,1017.44,210,-1.34,-1.34,-20,1
1675015984,2023-01-29 19:13,100.00,992.70,1018.00,210,-1.40,-1.40,-20,1
1675016285,2023-01-29 19:18,100.00,992.55,1017.85,210,-1.39,-1.39,-26,1
1675016587,2023-01-29 19:23,100.00,992.47,1017.78,210,-1.48,-1.48,-21,1
1675016888,2023-01-29 19:28,100.00,992.52,1017.82,210,-1.34,-1.34,-26,1
1675017190,2023-01-29 19:33,100.00,992.40,1017.70,210,-1.31,-1.31,-24,1
1675017493,2023-01-29 19:38,100.00,992.44,1017.74,210,-1.33,-1.33,-25,1
1675017795,2023-01-29 19:43,100.00,992.42,1017.72,210,-1.22,-1.22,-28,1
1675018096,2023-01-29 19:48,100.00,992.31,1017.61,210,-0.98,-0.98,-21,1
1675018398,2023-01-29 19:53,100.00,992.25,1017.55,210,-1.24,-1.24,-20,1
1675018700,2023-01-29 19:58,100.00,992.19,1017.49,210,-0.98,-0.98,-21,1
1675019002,2023-01-29 20:03,100.00,992.06,1017.36,210,-1.21,-1.21,-22,1
1675019304,2023-01-29 20:08,100.00,992.06,1017.36,210,-0.97,-0.97,-26,1
1675019605,2023-01-29 20:13,100.00,992.07,1017.37,210,-1.13,-1.13,-21,1
1675019907,2023-01-29 20:18,100.00,992.03,1017.33,210,-0.98,-0.98,-21,1
1675020209,2023-01-29 20:23,100.00,992.11,1017.41,210,-1.09,-1.09,-22,1
1675020511,2023-01-29 20:28,100.00,992.03,1017.33,210,-1.11,-1.11,-23,1
1675020813,2023-01-29 20:33,100.00,991.99,1017.29,210,-0.96,-0.96,-22,1
1675021114,2023-01-29 20:38,100.00,991.90,1017.20,210,-0.99,-0.99,-22,1
1675021416,2023-01-29 20:43,100.00,991.90,1017.21,210,-1.09,-1.09,-21,1
1675021718,2023-01-29 20:48,100.00,991.81,1017.12,210,-0.91,-0.91,-26,1
1675022020,2023-01-29 20:53,100.00,991.78,1017.08,210,-0.75,-0.75,-26,1
1675022324,2023-01-29 20:58,100.00,991.73,1017.03,210,-0.83,-0.83,-25,1
1675022625,2023-01-29 21:03,100.00,991.67,1016.97,210,-0.94,-0.94,-22,1
1675022927,2023-01-29 21:08,100.00,991.66,1016.96,210,-1.01,-1.01,-25,1
1675023230,2023-01-29 21:13,100.00,991.61,1016.91,210,-1.01,-1.01,-28,1
1675023531,2023-01-29 21:18,100.00,991.53,1016.83,210,-0.90,-0.90,-22,1
1675023834,2023-01-29 21:23,100.00,991.50,1016.80,210,-0.86,-0.86,-25,1
1675024135,2023-01-29 21:28,100.00,991.24,1016.54,210,-0.98,-0.98,-21,1
1675024437,2023-01-29 21:33,100.00,991.35,1016.65,210,-0.94,-0.94,-26,1
1675024739,2023-01-29 21:38,100.00,991.28,1016.58,210,-0.85,-0.85,-21,1
1675025041,2023-01-29 21:44,100.00,991.21,1016.51,210,-0.82,-0.82,-26,1
1675025341,2023-01-29 21:49,100.00,990.65,1015.95,210,-0.81,-0.81,-20,1
1675025643,2023-01-29 21:54,100.00,991.06,1016.36,210,-0.79,-0.79,-22,1
1675025945,2023-01-29 21:59,100.00,991.02,1016.32,210,-0.85,-0.85,-23,1
1675026247,2023-01-29 22:04,100.00,990.98,1016.29,210,-0.79,-0.79,-28,1
1675026549,2023-01-29 22:09,100.00,990.94,1016.24,210,-0.75,-0.75,-26,1
1675026851,2023-01-29 22:14,100.00,990.85,1016.15,210,-0.77,-0.77,-28,1
1675027152,2023-01-29 22:19,100.00,990.78,1016.08,210,-0.77,-0.77,-30,1
1675027454,2023-01-29 22:24,100.00,990.72,1016.02,210,-0.74,-0.74,-24,1
1675027756,2023-01-29 22:29,100.00,990.72,1016.02,210,-0.65,-0.65,-27,1
1675028058,2023-01-29 22:34,100.00,990.61,1015.91,210,-0.64,-0.64,-26,1
1675028360,2023-01-29 22:39,100.00,990.60,1015.90,210,-0.68,-0.68,-22,1
1675028662,2023-01-29 22:44,100.00,990.63,1015.93,210,-0.74,-0.74,-28,1
1675028963,2023-01-29 22:49,100.00,990.57,1015.87,210,-0.82,-0.82,-21,1
1675029265,2023-01-29 22:54,100.00,990.49,1015.79,210,-0.57,-0.57,-22,1
1675029567,2023-01-29 22:59,100.00,990.49,1015.80,210,-0.53,-0.53,-26,1
1675029868,2023-01-29 23:04,100.00,990.38,1015.68,210,-0.30,-0.30,-25,1
1675030170,2023-01-29 23:09,100.00,990.36,1015.66,210,-0.36,-0.36,-22,1
1675030472,2023-01-29 23:14,100.00,990.23,1015.53,210,-0.65,-0.65,-22,1
1675030774,2023-01-29 23:19,100.00,990.17,1015.47,210,-0.50,-0.50,-27,1
1675031075,2023-01-29 23:24,100.00,990.04,1015.35,210,-0.46,-0.46,-23,1
1675031377,2023-01-29 23:29,100.00,989.97,1015.28,210,-0.56,-0.56,-23,1
1675031679,2023-01-29 23:34,100.00,989.86,1015.17,210,-0.61,-0.61,-22,1
1675031980,2023-01-29 23:39,100.00,989.75,1015.05,210,-0.63,-0.63,-23,1
1675032282,2023-01-29 23:44,100.00,989.63,1014.93,210,-0.68,-0.68,-27,1
1675032585,2023-01-29 23:49,100.00,989.46,1014.76,210,-0.63,-0.63,-27,1
1675032887,2023-01-29 23:54,100.00,989.32,1014.62,210,-0.63,-0.63,-27,1
1675033189,2023-01-29 23:59,100.00,989.37,1014.68,210,-0.53,-0.53,-22,1