1675033490,2023-01-30 00:04,100.00,989.19,1014.49,210,-0.60,-0.60,-22,1
1675033792,2023-01-30 00:09,100.00,989.10,1014.41,210,-0.74,-0.74,-27,1
1675034095,2023-01-30 00:14,100.00,989.03,1014.33,210,-0.69,-0.69,-27,1
1675034397,2023-01-30 00:19,100.00,988.85,1014.15,210,-0.71,-0.71,-22,1
1675034699,2023-01-30 00:24,100.00,988.86,1014.16,210,-0.62,-0.62,-27,1
1675035001,2023-01-30 00:30,100.00,988.78,1014.08,210,-0.70,-0.70,-27,1
1675035303,2023-01-30 00:35,100.00,988.66,1013.96,210,-0.46,-0.46,-27,1
1675035605,2023-01-30 00:40,100.00,988.57,1013.87,210,-0.66,-0.66,-22,1
1675035907,2023-01-30 00:45,100.00,988.60,1013.90,210,-0.84,-0.84,-27,1
1675036209,2023-01-30 00:50,100.00,988.49,1013.79,210,-0.57,-0.57,-23,1
1675036510,2023-01-30 00:55,100.00,988.30,1013.60,210,-0.79,-0.79,-22,1
1675036813,2023-01-30 01:00,100.00,988.29,1013.59,210,-0.87,-0.87,-23,1
1675037115,2023-01-30 01:05,100.00,988.12,1013.43,210,-0.97,-0.97,-23,1
1675037416,2023-01-30 01:10,100.00,988.00,1013.31,210,-1.00,-1.00,-22,1
1675037718,2023-01-30 01:15,100.00,988.02,1013.32,210,-0.93,-0.93,-23,1
1675038019,2023-01-30 01:20,100.00,987.97,1013.28,210,-0.97,-0.97,-22,1
1675038321,2023-01-30 01:25,100.00,987.97,1013.27,210,-0.86,-0.86,-21,1
1675038625,2023-01-30 01:30,100.00,987.89,1013.19,210,-1.01,-1.01,-26,1
1675038927,2023-01-30 01:35,100.00,987.68,1012.98,210,-1.04,-1.04,-26,1
1675039229,2023-01-30 01:40,100.00,987.62,1012.92,210,-1.01,-1.01,-26,1
1675039531,2023-01-30 01:45,100.00,987.46,1012.76,210,-1.03,-1.03,-26,1
1675039833,2023-01-30 01:50,100.00,987.36,1012.66,210,-1.09,-1.09,-21,1
1675040135,2023-01-30 01:55,100.00,987.17,1012.47,210,-1.08,-1.08,-21,1
1675040437,2023-01-30 02:00,100.00,987.05,1012.35,210,-1.13,-1.13,-21,1
1675040738,2023-01-30 02:05,100.00,986.89,1012.19,210,-1.19,-1.19,-22,1
1675041041,2023-01-30 02:10,100.00,986.82,1012.12,210,-1.23,-1.23,-22,1
1675041342,2023-01-30 02:15,100.00,986.68,1011.98,210,-1.19,-1.19,-21,1
1675041644,2023-01-30 02:20,100.00,986.67,1011.97,210,-1.21,-1.21,-21,1
1675041945,2023-01-30 02:25,100.00,986.61,1011.91,210,-1.26,-1.26,-21,1
1675042248,2023-01-30 02:30,100.00,986.41,1011.71,210,-1.16,-1.16,-28,1
1675042549,2023-01-30 02:35,100.00,986.35,1011.65,210,-1.74,-1.74,-21,1
1675042851,2023-01-30 02:40,100.00,986.05,1011.35,210,-1.36,-1.36,-22,1
1675043153,2023-01-30 02:45,100.00,985.97,1011.27,210,-1.42,-1.42,-26,1
1675043455,2023-01-30 02:50,100.00,985.91,1011.21,210,-1.45,-1.45,-25,1
1675043757,2023-01-30 02:55,100.00,985.88,1011.18,210,-1.44,-1.44,-25,1
1675044061,2023-01-30 03:01,100.00,985.80,1011.10,210,-1.47,-1.47,-26,1
1675044362,2023-01-30 03:06,100.00,985.80,1011.10,210,-1.49,-1.49,-21,1
1675044664,2023-01-30 03:11,100.00,985.78,1011.08,210,-1.41,-1.41,-22,1
1675044966,2023-01-30 03:16,100.00,985.71,1011.01,210,-1.45,-1.45,-26,1
1675045268,2023-01-30 03:21,100.00,985.65,1010.95,210,-1.49,-1.49,-25,1
1675045570,2023-01-30 03:26,100.00,985.60,1010.90,210,-1.47,-1.47,-27,1
1675045872,2023-01-30 03:31,100.00,985.55,1010.85,210,-1.50,-1.50,-22,1
1675046174,2023-01-30 03:36,100.00,985.48,1010.78,210,-1.45,-1.45,-22,1
1675046475,2023-01-30 03:41,100.00,985.33,1010.63,210,-1.47,-1.47,-21,1
1675046777,2023-01-30 03:46,100.00,985.19,1010.49,210,-1.48,-1.48,-24,1
1675047079,2023-01-30 03:51,100.00,985.07,1010.37,210,-1.40,-1.40,-21,1
1675047380,2023-01-30 03:56,100.00,984.94,1010.25,210,-1.35,-1.35,-22,1
1675047684,2023-01-30 04:01,100.00,984.84,1010.14,210,-1.35,-1.35,-26,1
1675047986,2023-01-30 04:06,100.00,984.56,1009.86,210,-1.40,-1.40,-22,1
1675048288,2023-01-30 04:11,100.00,984.49,1009.79,210,-1.39,-1.39,-22,1
1675048589,2023-01-30 04:16,100.00,984.35,1009.65,210,-1.46,-1.46,-21,1
1675048891,2023-01-30 04:21,100.00,984.22,1009.52,210,-1.43,-1.43,-26,1
1675049193,2023-01-30 04:26,100.00,984.06,1009.36,210,-1.31,-1.31,-22,1
1675049495,2023-01-30 04:31,100.00,984.00,1009.30,210,-1.48,-1.48,-25,1
1675049797,2023-01-30 04:36,100.00,983.85,1009.15,210,-1.55,-1.55,-22,1
1675050098,2023-01-30 04:41,100.00,983.77,1009.07,210,-1.61,-1.61,-21,1
1675050400,2023-01-30 04:46,100.00,983.62,1008.92,210,-1.67,-1.67,-22,1
1675050701,2023-01-30 04:51,100.00,983.55,1008.85,210,-1.62,-1.62,-22,1
1675051003,2023-01-30 04:56,100.00,983.15,1008.45,210,-1.73,-1.73,-22,1
1675051305,2023-01-30 05:01,100.00,983.36,1008.66,210,-1.86,-1.86,-21,1
1675051606,2023-01-30 05:06,100.00,983.24,1008.54,210,-1.76,-1.76,-21,1
1675051908,2023-01-30 05:11,100.00,983.19,1008.49,210,-1.83,-1.83,-21,1
1675052209,2023-01-30 05:16,100.00,983.04,1008.34,210,-1.65,-1.65,-22,1
1675052510,2023-01-30 05:21,100.00,982.77,1008.07,210,-1.64,-1.64,-21,1
1675052812,2023-01-30 05:26,100.00,982.59,1007.89,210,-1.59,-1.59,-26,1
1675053114,2023-01-30 05:31,100.00,982.64,1007.94,210,-1.70,-1.70,-25,1
1675053416,2023-01-30 05:36,100.00,982.62,1007.92,210,-1.57,-1.57,-21,1
1675053718,2023-01-30 05:41,100.00,982.59,1007.89,210,-1.63,-1.63,-26,1
1675054020,2023-01-30 05:47,100.00,982.70,1008.01,210,-1.56,-1.56,-21,1
1675054321,2023-01-30 05:52,100.00,982.57,1007.88,210,-1.53,-1.53,-22,1
1675054623,2023-01-30 05:57,100.00,982.49,1007.79,210,-1.63,-1.63,-22,1
1675055228,2023-01-30 06:07,100.00,982.08,1007.38,210,-1.50,-1.50,-25,1
1675055530,2023-01-30 06:12,100.00,981.87,1007.17,210,-1.46,-1.46,-27,1
1675055832,2023-01-30 06:17,100.00,981.76,1007.06,210,-1.60,-1.60,-22,1
1675056134,2023-01-30 06:22,100.00,981.71,1007.01,210,-1.41,-1.41,-33,1
1675056436,2023-01-30 06:27,100.00,981.49,1006.79,210,-1.63,-1.63,-25,1
1675056738,2023-01-30 06:32,100.00,981.49,1006.79,210,-1.55,-1.55,-21,1
1675057039,2023-01-30 06:37,100.00,981.55,1006.85,210,-1.68,-1.68,-26,1
1675057341,2023-01-30 06:42,100.00,981.41,1006.72,210,-1.68,-1.68,-21,1
1675057642,2023-01-30 06:47,100.00,981.18,1006.48,210,-1.69,-1.69,-21,1
1675057944,2023-01-30 06:52,100.00,981.09,1006.39,210,-1.58,-1.58,-25,1
1675058245,2023-01-30 06:57,100.00,981.11,1006.41,210,-1.83,-1.83,-21,1
1675058548,2023-01-30 07:02,100.00,981.06,1006.36,210,-1.77,-1.77,-25,1
1675058849,2023-01-30 07:07,100.00,980.94,1006.24,210,-1.79,-1.79,-21,1
1675059151,2023-01-30 07:12,100.00,980.83,1006.13,210,-1.76,-1.76,-21,1
1675059453,2023-01-30 07:17,100.00,980.98,1006.29,210,-1.73,-1.73,-28,1
1675059755,2023-01-30 07:22,100.00,980.87,1006.17,210,-1.66,-1.66,-25,1
1675060056,2023-01-30 07:27,100.00,980.85,1006.15,210,-1.90,-1.90,-21,1
1675060358,2023-01-30 07:32,100.00,980.67,1005.98,210,-1.96,-1.96,-21,1
1675060660,2023-01-30 07:37,100.00,980.73,1006.03,210,-2.06,-2.06,-25,1
1675060962,2023-01-30 07:42,100.00,980.72,1006.02,210,-1.94,-1.94,-22,1
1675061263,2023-01-30 07:47,100.00,979.90,1005.20,210,-2.03,-2.03,-21,1
1675061868,2023-01-30 07:57,100.00,980.29,1005.59,210,-1.88,-1.88,-25,1
1675062168,2023-01-30 08:02,100.00,980.10,1005.40,210,-1.87,-1.87,-21,1
1675062470,2023-01-30 08:07,100.00,980.05,1005.35,210,-1.71,-1.71,-21,1
1675062772,2023-01-30 08:12,100.00,980.05,1005.35,210,-1.82,-1.82,-25,1
1675063074,2023-01-30 08:17,100.00,979.99,1005.30,210,-1.80,-1.80,-21,1
1675063375,2023-01-30 08:22,100.00,979.90,1005.20,210,-1.73,-1.73,-24,1
1675063678,2023-01-30 08:27,100.00,979.84,1005.14,210,-1.68,-1.68,-21,1
1675063979,2023-01-30 08:32,100.00,979.64,1004.94,210,-1.61,-1.61,-21,1
1675064281,2023-01-30 08:38,100.00,979.59,1004.89,210,-1.63,-1.63,-21,1
1675064582,2023-01-30 08:43,100.00,979.64,1004.94,210,-1.69,-1.69,-21,1
1675064884,2023-01-30 08:48,100.00,979.52,1004.82,210,-1.93,-1.93,-21,1
1675065186,2023-01-30 08:53,100.00,979.51,1004.81,210,-1.68,-1.68,-27,1
1675065488,2023-01-30 08:58,100.00,979.57,1004.87,210,-2.51,-2.52,-25,1
1675065791,2023-01-30 09:03,100.00,979.40,1004.70,210,-1.73,-1.73,-21,1
1675066093,2023-01-30 09:08,100.00,979.36,1004.66,210,-1.96,-1.96,-21,1
1675066395,2023-01-30 09:13,100.00,979.31,1004.62,210,-1.88,-1.88,-25,1
1675066697,2023-01-30 09:18,100.00,979.39,1004.69,210,-1.79,-1.79,-21,1
1675066999,2023-01-30 09:23,100.00,979.38,1004.68,210,-1.80,-1.80,-28,1
1675067300,2023-01-30 09:28,100.00,979.28,1004.58,210,-1.74,-1.74,-21,1
1675067602,2023-01-30 09:33,100.00,979.17,1004.47,210,-1.71,-1.71,-20,1
1675067903,2023-01-30 09:38,100.00,979.07,1004.37,210,-1.82,-1.82,-21,1
1675068205,2023-01-30 09:43,100.00,978.94,1004.24,210,-1.69,-1.69,-21,1
1675068506,2023-01-30 09:48,100.00,978.94,1004.24,210,-1.70,-1.70,-20,1
1675068808,2023-01-30 09:53,100.00,978.90,1004.20,210,-1.70,-1.70,-21,1
1675069109,2023-01-30 09:58,100.00,979.04,1004.34,210,-2.85,-2.86,-22,1
1675069411,2023-01-30 10:03,100.00,978.74,1004.04,210,-1.68,-1.68,-22,1
1675069713,2023-01-30 10:08,100.00,978.75,1004.05,210,-1.56,-1.56,-20,1
1675070016,2023-01-30 10:13,100.00,978.58,1003.88,210,-1.47,-1.47,-33,1
1675070317,2023-01-30 10:18,100.00,978.61,1003.91,210,-1.58,-1.58,-21,1
1675070619,2023-01-30 10:23,100.00,978.52,1003.83,210,-1.52,-1.52,-22,1
1675070920,2023-01-30 10:28,100.00,978.56,1003.86,210,-1.53,-1.53,-21,1
1675071220,2023-01-30 10:33,100.00,978.40,1003.71,210,-1.58,-1.58,-21,1
1675071522,2023-01-30 10:38,100.00,978.24,1003.54,210,-1.14,-1.14,-20,1
1675071823,2023-01-30 10:43,100.00,977.80,1003.10,210,-1.31,-1.31,-20,1
1675072125,2023-01-30 10:48,100.00,978.08,1003.38,210,-1.36,-1.36,-21,1
1675072427,2023-01-30 10:53,100.00,978.02,1003.32,210,-1.38,-1.38,-26,1
1675072729,2023-01-30 10:58,100.00,978.04,1003.34,210,-1.32,-1.32,-25,1
1675073031,2023-01-30 11:03,100.00,978.00,1003.30,210,-1.30,-1.30,-21,1
1675073333,2023-01-30 11:08,100.00,977.79,1003.09,210,-1.27,-1.27,-27,1
1675073635,2023-01-30 11:13,100.00,977.72,1003.02,210,-1.21,-1.21,-22,1
1675073936,2023-01-30 11:18,100.00,977.76,1003.06,210,-1.25,-1.25,-22,1
1675074238,2023-01-30 11:23,100.00,977.56,1002.86,210,-1.14,-1.14,-21,1
1675074539,2023-01-30 11:28,100.00,977.51,1002.81,210,-0.86,-0.86,-20,1
1675074841,2023-01-30 11:34,100.00,976.94,1002.24,210,-0.97,-0.97,-22,1
1675075141,2023-01-30 11:39,100.00,977.48,1002.78,210,-0.76,-0.76,-23,1
1675075443,2023-01-30 11:44,100.00,977.45,1002.75,210,-0.71,-0.71,-24,1
1675075745,2023-01-30 11:49,100.00,977.30,1002.61,210,-0.80,-0.80,-26,1
1675076047,2023-01-30 11:54,100.00,977.22,1002.52,210,-0.64,-0.64,-21,1
1675076348,2023-01-30 11:59,100.00,977.37,1002.67,210,-1.01,-1.01,-26,1
1675076650,2023-01-30 12:04,100.00,977.06,1002.36,210,-0.52,-0.52,-26,1
1675076953,2023-01-30 12:09,100.00,976.80,1002.10,210,-0.54,-0.54,-26,1
1675077254,2023-01-30 12:14,100.00,976.87,1002.17,210,-0.28,-0.28,-21,1
1675077860,2023-01-30 12:24,100.00,976.88,1002.18,210,-0.39,-0.39,-26,1
1675078162,2023-01-30 12:29,100.00,976.74,1002.04,210,-0.57,-0.57,-26,1
1675078464,2023-01-30 12:34,100.00,976.27,1001.57,210,-0.44,-0.44,-24,1
1675078764,2023-01-30 12:39,100.00,976.95,1002.25,210,-1.22,-1.22,-22,1
1675079065,2023-01-30 12:44,100.00,976.65,1001.95,210,-0.27,-0.27,-21,1
1675079367,2023-01-30 12:49,100.00,976.50,1001.80,210,-0.02,-0.02,-21,1
1675079669,2023-01-30 12:54,100.00,976.40,1001.70,210,-0.36,-0.36,-21,1
1675079970,2023-01-30 12:59,100.00,976.40,1001.70,210,-1.19,-1.19,-20,1
1675080272,2023-01-30 13:04,100.00,976.17,1001.47,210,-0.14,-0.14,-25,1
1675080574,2023-01-30 13:09,100.00,976.12,1001.42,210,-0.23,-0.23,-25,1
1675080877,2023-01-30 13:14,100.00,976.00,1001.30,210,-0.21,-0.21,-21,1
1675081179,2023-01-30 13:19,100.00,976.23,1001.53,210,-0.24,-0.24,-26,1
1675081482,2023-01-30 13:24,100.00,976.19,1001.49,210,-0.05,-0.05,-22,1
1675081785,2023-01-30 13:29,100.00,976.15,1001.45,210,-0.40,-0.40,-27,1
1675082086,2023-01-30 13:34,100.00,976.13,1001.43,210,-0.20,-0.20,-22,1
1675082389,2023-01-30 13:39,100.00,976.02,1001.32,210,-0.04,-0.04,-26,1
1675082691,2023-01-30 13:44,100.00,975.60,1000.90,210,-0.34,-0.34,-27,1
1675082993,2023-01-30 13:49,100.00,976.12,1001.42,210,-0.70,-0.70,-26,1
1675083295,2023-01-30 13:54,100.00,976.02,1001.32,210,-0.26,-0.26,-28,1
1675083595,2023-01-30 13:59,100.00,975.96,1001.26,210,-0.26,-0.26,-23,1
1675083897,2023-01-30 14:04,100.00,975.90,1001.20,210,-0.16,-0.16,-28,1
1675084199,2023-01-30 14:09,100.00,975.93,1001.23,210,-0.14,-0.14,-22,1
1675084500,2023-01-30 14:15,100.00,975.89,1001.19,210,-0.20,-0.20,-28,1
1675084802,2023-01-30 14:20,100.00,975.29,1000.59,210,-0.22,-0.22,-28,1
1675085104,2023-01-30 14:25,100.00,975.43,1000.73,210,-0.90,-0.90,-28,1
1675085406,2023-01-30 14:30,100.00,975.69,1000.99,210,-0.06,-0.06,-27,1
1675085708,2023-01-30 14:35,100.00,975.77,1001.07,210,-0.10,-0.10,-28,1
1675086010,2023-01-30 14:40,100.00,975.74,1001.04,210,0.18,0.18,-35,1
1675086313,2023-01-30 14:45,100.00,975.75,1001.05,210,0.09,0.09,-32,1
1675086615,2023-01-30 14:50,100.00,975.71,1001.02,210,0.31,0.31,-28,1
1675086917,2023-01-30 14:55,100.00,975.16,1000.46,210,0.20,0.20,-26,1
1675087219,2023-01-30 15:00,100.00,976.03,1001.33,210,-0.27,-0.27,-27,1
1675087521,2023-01-30 15:05,100.00,975.95,1001.26,210,0.39,0.39,-27,1
1675087822,2023-01-30 15:10,100.00,975.88,1001.18,210,0.26,0.26,-43,1
1675088124,2023-01-30 15:15,100.00,976.04,1001.34,210,0.26,0.26,-32,1
1675088426,2023-01-30 15:20,100.00,976.02,1001.32,210,-0.31,-0.31,-33,1
1675088728,2023-01-30 15:25,100.00,976.09,1001.39,210,0.35,0.35,-33,1
1675089031,2023-01-30 15:30,100.00,976.00,1001.30,210,-0.05,-0.05,-32,1
1675089333,2023-01-30 15:35,100.00,975.95,1001.25,210,0.36,0.36,-27,1
1675089634,2023-01-30 15:40,100.00,976.05,1001.35,210,0.18,0.18,-32,1
1675089936,2023-01-30 15:45,100.00,976.10,1001.40,210,0.27,0.27,-28,1
1675090238,2023-01-30 15:50,100.00,976.11,1001.41,210,0.35,0.35,-33,1
1675090542,2023-01-30 15:55,100.00,976.14,1001.44,210,0.55,0.55,-32,1
1675090844,2023-01-30 16:00,100.00,976.04,1001.34,210,0.43,0.43,-31,1
1675091146,2023-01-30 16:05,100.00,976.09,1001.39,210,0.60,0.60,-32,1
1675091448,2023-01-30 16:10,100.00,976.18,1001.48,210,0.43,0.43,-31,1
1675091749,2023-01-30 16:15,100.00,976.08,1001.38,210,0.53,0.53,-27,1
1675092051,2023-01-30 16:20,100.00,976.12,1001.42,210,0.45,0.45,-33,1
1675092353,2023-01-30 16:25,100.00,976.14,1001.44,210,0.74,0.74,-32,1
1675092655,2023-01-30 16:30,100.00,976.17,1001.47,210,0.41,0.41,-31,1
1675092957,2023-01-30 16:35,100.00,976.18,1001.48,210,0.77,0.77,-38,1
1675093259,2023-01-30 16:40,100.00,976.33,1001.63,210,0.50,0.50,-27,1
1675093560,2023-01-30 16:46,100.00,976.37,1001.67,210,0.86,0.86,-28,1
1675093862,2023-01-30 16:51,100.00,976.32,1001.62,210,0.83,0.83,-27,1
1675094164,2023-01-30 16:56,100.00,976.45,1001.75,210,0.91,0.91,-28,1
1675094466,2023-01-30 17:01,100.00,976.54,1001.84,210,0.73,0.73,-27,1
1675094767,2023-01-30 17:06,100.00,976.53,1001.83,210,1.06,1.06,-27,1
1675095070,2023-01-30 17:11,100.00,976.49,1001.79,210,1.07,1.07,-37,1
1675095371,2023-01-30 17:16,100.00,976.48,1001.78,210,0.93,0.93,-29,1
1675095673,2023-01-30 17:21,100.00,976.54,1001.85,210,0.98,0.98,-31,1
1675095976,2023-01-30 17:26,100.00,976.48,1001.78,210,1.22,1.22,-28,1
1675096278,2023-01-30 17:31,100.00,976.46,1001.76,210,0.91,0.91,-32,1
1675096580,2023-01-30 17:36,100.00,976.47,1001.77,210,0.85,0.85,-27,1
1675096882,2023-01-30 17:41,100.00,976.47,1001.77,210,1.09,1.09,-31,1
1675097184,2023-01-30 17:46,100.00,976.45,1001.75,210,1.15,1.15,-31,1
1675097486,2023-01-30 17:51,100.00,976.41,1001.71,210,1.05,1.05,-38,1
1675097790,2023-01-30 17:56,100.00,976.52,1001.82,210,0.89,0.89,-32,1
1675098090,2023-01-30 18:01,100.00,976.45,1001.76,210,1.07,1.07,-26,1
1675098393,2023-01-30 18:06,100.00,976.34,1001.64,210,1.11,1.11,-31,1
1675098694,2023-01-30 18:11,100.00,976.44,1001.75,210,1.01,1.01,-33,1
1675098996,2023-01-30 18:16,100.00,976.42,1001.72,210,0.71,0.71,-27,1
1675099297,2023-01-30 18:21,100.00,976.52,1001.82,210,0.74,0.74,-26,1
1675099599,2023-01-30 18:26,100.00,976.56,1001.86,210,0.72,0.72,-27,1
1675099903,2023-01-30 18:31,100.00,976.62,1001.92,210,1.08,1.08,-28,1
1675100204,2023-01-30 18:36,100.00,976.58,1001.88,210,0.96,0.96,-27,1
1675100507,2023-01-30 18:41,100.00,976.57,1001.87,210,1.10,1.10,-32,1
1675100809,2023-01-30 18:46,100.00,976.63,1001.93,210,1.08,1.08,-32,1
1675101111,2023-01-30 18:51,100.00,976.69,1001.99,210,0.75,0.75,-37,1
1675101415,2023-01-30 18:56,100.00,976.76,1002.06,210,0.93,0.93,-25,1
1675101717,2023-01-30 19:01,100.00,976.77,1002.07,210,0.71,0.71,-21,1
1675102017,2023-01-30 19:06,100.00,976.84,1002.14,210,0.91,0.91,-23,1
1675102319,2023-01-30 19:11,100.00,976.77,1002.07,210,0.92,0.92,-22,1
1675102620,2023-01-30 19:17,100.00,976.77,1002.07,210,0.61,0.61,-22,1
1675102922,2023-01-30 19:22,100.00,976.82,1002.12,210,1.08,1.08,-27,1
1675103224,2023-01-30 19:27,100.00,976.96,1002.26,210,1.03,1.03,-21,1
1675103525,2023-01-30 19:32,100.00,976.87,1002.17,210,0.89,0.89,-22,1
1675103828,2023-01-30 19:37,100.00,976.94,1002.24,210,1.04,1.04,-25,1
1675104129,2023-01-30 19:42,100.00,976.91,1002.21,210,1.13,1.13,-23,1
1675104431,2023-01-30 19:47,100.00,976.38,1001.68,210,0.88,0.88,-22,1
1675104733,2023-01-30 19:52,100.00,976.70,1002.00,210,1.07,1.07,-23,1
1675105035,2023-01-30 19:57,100.00,976.67,1001.97,210,1.00,1.00,-26,1
1675105337,2023-01-30 20:02,100.00,976.59,1001.89,210,0.78,0.78,-22,1
1675105640,2023-01-30 20:07,100.00,976.61,1001.91,210,0.75,0.75,-34,1
1675105942,2023-01-30 20:12,100.00,976.62,1001.92,210,0.65,0.65,-27,1
1675106244,2023-01-30 20:17,100.00,976.54,1001.84,210,0.44,0.44,-27,1
1675106545,2023-01-30 20:22,100.00,976.55,1001.85,210,0.31,0.31,-22,1
1675106847,2023-01-30 20:27,100.00,976.65,1001.95,210,0.30,0.30,-23,1
1675107149,2023-01-30 20:32,100.00,976.69,1001.99,210,0.34,0.34,-23,1
1675107451,2023-01-30 20:37,100.00,976.69,1001.99,210,0.03,0.03,-28,1
1675107753,2023-01-30 20:42,100.00,976.74,1002.05,210,0.30,0.30,-24,1
1675108054,2023-01-30 20:47,100.00,976.86,1002.17,210,0.42,0.42,-23,1
1675108355,2023-01-30 20:52,100.00,976.90,1002.20,210,0.37,0.37,-23,1
1675108657,2023-01-30 20:57,100.00,976.83,1002.14,210,0.39,0.39,-22,1
1675108959,2023-01-30 21:02,100.00,977.00,1002.30,210,0.68,0.68,-21,1
1675109261,2023-01-30 21:07,100.00,977.11,1002.41,210,0.47,0.47,-27,1
1675109562,2023-01-30 21:12,100.00,977.20,1002.50,210,0.39,0.39,-22,1
1675109864,2023-01-30 21:17,100.00,977.23,1002.53,210,0.38,0.38,-22,1
1675110166,2023-01-30 21:22,100.00,977.27,1002.57,210,0.45,0.45,-27,1
1675110468,2023-01-30 21:27,100.00,977.31,1002.61,210,0.27,0.27,-26,1
1675110769,2023-01-30 21:32,100.00,977.43,1002.73,210,0.30,0.30,-25,1
1675111071,2023-01-30 21:37,100.00,977.53,1002.83,210,0.49,0.49,-22,1
1675111373,2023-01-30 21:42,100.00,977.56,1002.86,210,0.41,0.41,-28,1
1675111674,2023-01-30 21:47,100.00,977.74,1003.04,210,0.41,0.41,-22,1
1675111976,2023-01-30 21:52,100.00,977.78,1003.08,210,0.27,0.27,-26,1
1675112279,2023-01-30 21:57,100.00,977.89,1003.19,210,0.21,0.21,-27,1
1675112582,2023-01-30 22:03,100.00,977.99,1003.29,210,0.20,0.20,-24,1
1675112883,2023-01-30 22:08,100.00,978.06,1003.36,210,0.24,0.24,-22,1
1675113185,2023-01-30 22:13,100.00,978.19,1003.49,210,0.32,0.32,-29,1
1675113487,2023-01-30 22:18,100.00,978.12,1003.42,210,0.37,0.37,-21,1
1675113788,2023-01-30 22:23,100.00,978.17,1003.47,210,0.53,0.53,-21,1
1675114090,2023-01-30 22:28,100.00,978.20,1003.50,210,0.59,0.59,-23,1
1675114391,2023-01-30 22:33,100.00,978.13,1003.43,210,0.60,0.60,-21,1
1675114693,2023-01-30 22:38,100.00,978.37,1003.67,210,0.57,0.57,-23,1
1675114995,2023-01-30 22:43,100.00,978.38,1003.68,210,0.66,0.66,-23,1
1675115296,2023-01-30 22:48,100.00,978.38,1003.68,210,0.77,0.77,-23,1
1675115599,2023-01-30 22:53,100.00,978.40,1003.70,210,0.84,0.84,-22,1
1675115901,2023-01-30 22:58,100.00,978.37,1003.67,210,0.73,0.73,-22,1
1675116203,2023-01-30 23:03,100.00,978.60,1003.90,210,1.17,1.17,-21,1
1675116505,2023-01-30 23:08,100.00,978.64,1003.94,210,0.76,0.76,-21,1
1675116806,2023-01-30 23:13,100.00,978.67,1003.97,210,1.04,1.04,-24,1
1675117108,2023-01-30 23:18,100.00,978.70,1004.00,210,1.02,1.02,-25,1
1675117410,2023-01-30 23:23,100.00,978.84,1004.14,210,1.05,1.05,-21,1
1675117710,2023-01-30 23:28,100.00,978.79,1004.10,210,0.89,0.89,-21,1
1675118012,2023-01-30 23:33,100.00,978.69,1004.00,210,0.93,0.93,-21,1
1675118313,2023-01-30 23:38,100.00,979.02,1004.32,210,0.87,0.87,-21,1
1675118615,2023-01-30 23:43,100.00,979.00,1004.31,210,0.98,0.98,-21,1
1675118917,2023-01-30 23:48,100.00,979.06,1004.36,210,0.94,0.94,-24,1
1675119219,2023-01-30 23:53,100.00,979.11,1004.41,210,0.84,0.84,-26,1
1675119521,2023-01-30 23:58,100.00,979.16,1004.46,210,1.18,1.18,-27,1