1675119822,2023-01-31 00:03,100.00,979.19,1004.50,210,1.38,1.38,-23,1
1675120125,2023-01-31 00:08,100.00,979.20,1004.50,210,1.20,1.20,-26,1
1675120426,2023-01-31 00:13,100.00,979.29,1004.60,210,0.88,0.88,-22,1
1675120728,2023-01-31 00:18,100.00,979.27,1004.57,210,0.92,0.92,-24,1
1675121030,2023-01-31 00:23,100.00,979.26,1004.56,210,1.02,1.02,-32,1
1675121332,2023-01-31 00:28,100.00,979.14,1004.44,210,1.06,1.06,-25,1
1675121634,2023-01-31 00:33,100.00,979.26,1004.57,210,1.19,1.19,-25,1
1675121936,2023-01-31 00:38,100.00,979.41,1004.72,210,1.41,1.41,-21,1
1675122238,2023-01-31 00:43,100.00,979.47,1004.77,210,0.91,0.91,-21,1
1675122540,2023-01-31 00:49,100.00,979.44,1004.74,210,0.95,0.95,-26,1
1675122842,2023-01-31 00:54,100.00,979.39,1004.69,210,1.08,1.08,-26,1
1675123142,2023-01-31 00:59,100.00,979.38,1004.68,210,0.98,0.98,-23,1
1675123447,2023-01-31 01:04,100.00,979.50,1004.80,210,0.87,0.87,-27,1
1675123748,2023-01-31 01:09,100.00,979.55,1004.85,210,0.84,0.84,-22,1
1675124051,2023-01-31 01:14,100.00,979.52,1004.82,210,0.76,0.76,-26,1
1675124353,2023-01-31 01:19,100.00,979.56,1004.86,210,0.73,0.73,-25,1
1675124655,2023-01-31 01:24,100.00,979.57,1004.87,210,0.94,0.94,-26,1
1675124957,2023-01-31 01:29,100.00,979.60,1004.90,210,0.99,0.99,-26,1
1675125259,2023-01-31 01:34,100.00,979.72,1005.03,210,0.84,0.84,-22,1
1675125561,2023-01-31 01:39,100.00,979.77,1005.08,210,0.84,0.84,-26,1
1675125863,2023-01-31 01:44,100.00,979.93,1005.23,210,0.95,0.95,-22,1
1675126165,2023-01-31 01:49,100.00,979.98,1005.28,210,0.69,0.69,-27,1
1675126467,2023-01-31 01:54,100.00,980.11,1005.41,210,0.62,0.62,-28,1
1675126769,2023-01-31 01:59,100.00,980.19,1005.50,210,0.67,0.67,-36,1
1675127073,2023-01-31 02:04,100.00,980.27,1005.57,210,0.30,0.30,-33,1
1675127375,2023-01-31 02:09,100.00,980.31,1005.62,210,0.74,0.74,-29,1
1675127676,2023-01-31 02:14,100.00,980.30,1005.60,210,0.68,0.68,-30,1
1675127977,2023-01-31 02:19,100.00,980.21,1005.51,210,0.79,0.79,-40,1
1675128278,2023-01-31 02:24,100.00,980.27,1005.57,210,0.69,0.69,-27,1
1675128580,2023-01-31 02:29,100.00,980.29,1005.59,210,0.70,0.70,-27,1
1675128882,2023-01-31 02:34,100.00,980.37,1005.67,210,0.69,0.69,-28,1
1675129184,2023-01-31 02:39,100.00,980.38,1005.68,210,0.59,0.59,-30,1
1675129486,2023-01-31 02:44,100.00,980.43,1005.74,210,0.63,0.63,-36,1
1675129788,2023-01-31 02:49,100.00,980.62,1005.92,210,0.56,0.56,-31,1
1675130090,2023-01-31 02:54,100.00,980.56,1005.86,210,0.52,0.52,-26,1
1675130392,2023-01-31 02:59,100.00,980.49,1005.79,210,0.52,0.52,-37,1
1675130692,2023-01-31 03:04,100.00,980.84,1006.14,210,0.42,0.42,-26,1
1675130994,2023-01-31 03:09,100.00,980.76,1006.07,210,0.31,0.31,-31,1
1675131296,2023-01-31 03:14,100.00,980.90,1006.20,210,0.27,0.27,-31,1
1675131599,2023-01-31 03:19,100.00,980.90,1006.21,210,0.53,0.53,-31,1
1675131899,2023-01-31 03:24,100.00,980.99,1006.29,210,0.63,0.63,-26,1
1675132201,2023-01-31 03:30,100.00,981.08,1006.38,210,0.69,0.69,-31,1
1675132503,2023-01-31 03:35,100.00,981.19,1006.49,210,0.71,0.71,-30,1
1675132805,2023-01-31 03:40,100.00,981.21,1006.51,210,0.78,0.78,-30,1
1675133109,2023-01-31 03:45,100.00,981.19,1006.49,210,0.83,0.83,-26,1
1675133411,2023-01-31 03:50,100.00,981.39,1006.69,210,0.76,0.76,-28,1
1675133712,2023-01-31 03:55,100.00,981.40,1006.70,210,0.83,0.83,-26,1
1675134012,2023-01-31 04:00,100.00,981.46,1006.76,210,0.84,0.84,-27,1
1675134316,2023-01-31 04:05,100.00,981.58,1006.88,210,0.84,0.84,-30,1
1675134618,2023-01-31 04:10,100.00,981.75,1007.05,210,0.78,0.78,-31,1
1675134921,2023-01-31 04:15,100.00,981.74,1007.05,210,0.76,0.76,-27,1
1675135223,2023-01-31 04:20,100.00,981.86,1007.16,210,0.80,0.80,-31,1
1675135525,2023-01-31 04:25,100.00,981.99,1007.29,210,0.88,0.88,-35,1
1675135827,2023-01-31 04:30,100.00,982.15,1007.45,210,0.96,0.96,-31,1
1675136129,2023-01-31 04:35,100.00,982.15,1007.45,210,1.05,1.05,-33,1
1675136431,2023-01-31 04:40,100.00,982.24,1007.54,210,0.82,0.82,-32,1
1675136734,2023-01-31 04:45,100.00,982.24,1007.54,210,1.07,1.07,-31,1
1675137037,2023-01-31 04:50,100.00,982.37,1007.67,210,0.74,0.74,-26,1
1675137339,2023-01-31 04:55,100.00,982.38,1007.68,210,0.76,0.76,-27,1
1675137640,2023-01-31 05:00,100.00,982.38,1007.68,210,0.63,0.63,-27,1
1675137942,2023-01-31 05:05,100.00,982.55,1007.85,210,0.84,0.84,-26,1
1675138246,2023-01-31 05:10,100.00,982.49,1007.80,210,0.75,0.75,-27,1
1675138548,2023-01-31 05:15,100.00,982.54,1007.85,210,0.71,0.71,-30,1
1675138851,2023-01-31 05:20,100.00,982.69,1007.99,210,0.77,0.77,-32,1
1675139153,2023-01-31 05:25,100.00,982.76,1008.06,210,0.71,0.71,-32,1
1675139455,2023-01-31 05:30,100.00,982.94,1008.24,210,0.74,0.74,-31,1
1675139757,2023-01-31 05:35,100.00,982.93,1008.23,210,0.74,0.74,-31,1
1675140059,2023-01-31 05:40,100.00,982.95,1008.25,210,0.76,0.76,-39,1
1675140361,2023-01-31 05:46,100.00,983.00,1008.31,210,0.57,0.57,-31,1
1675140663,2023-01-31 05:51,100.00,983.09,1008.39,210,0.69,0.69,-26,1
1675140964,2023-01-31 05:56,100.00,983.19,1008.49,210,0.71,0.71,-31,1
1675141266,2023-01-31 06:01,100.00,983.16,1008.47,210,0.76,0.76,-31,1
1675141569,2023-01-31 06:06,100.00,983.23,1008.53,210,0.71,0.71,-30,1
1675141871,2023-01-31 06:11,100.00,983.04,1008.34,210,0.79,0.79,-26,1
1675142172,2023-01-31 06:16,100.00,983.42,1008.72,210,0.89,0.89,-26,1
1675142474,2023-01-31 06:21,100.00,983.51,1008.81,210,1.09,1.09,-31,1
1675142777,2023-01-31 06:26,100.00,983.61,1008.91,210,0.77,0.77,-26,1
1675143079,2023-01-31 06:31,100.00,983.69,1008.99,210,1.02,1.02,-27,1
1675143381,2023-01-31 06:36,100.00,983.66,1008.96,210,0.70,0.70,-30,1
1675143683,2023-01-31 06:41,100.00,983.82,1009.12,210,0.88,0.88,-31,1
1675143985,2023-01-31 06:46,100.00,983.94,1009.24,210,0.74,0.74,-32,1
1675144287,2023-01-31 06:51,100.00,984.01,1009.31,210,0.62,0.62,-32,1
1675144590,2023-01-31 06:56,100.00,984.12,1009.42,210,0.67,0.67,-27,1
1675144892,2023-01-31 07:01,100.00,984.15,1009.45,210,0.68,0.68,-29,1
1675145196,2023-01-31 07:06,100.00,984.37,1009.67,210,0.66,0.66,-33,1
1675145498,2023-01-31 07:11,100.00,984.44,1009.74,210,0.77,0.77,-31,1
1675145801,2023-01-31 07:16,100.00,984.54,1009.84,210,0.61,0.61,-33,1
1675146103,2023-01-31 07:21,100.00,984.57,1009.87,210,0.63,0.63,-27,1
1675146404,2023-01-31 07:26,100.00,984.69,1009.99,210,0.64,0.64,-30,1
1675146706,2023-01-31 07:31,100.00,984.82,1010.12,210,0.68,0.68,-26,1
1675147007,2023-01-31 07:36,100.00,984.89,1010.19,210,0.70,0.70,-27,1
1675147311,2023-01-31 07:41,100.00,984.90,1010.20,210,0.70,0.70,-26,1
1675147614,2023-01-31 07:46,100.00,985.23,1010.53,210,0.58,0.58,-32,1
1675147916,2023-01-31 07:51,100.00,985.09,1010.39,210,0.62,0.62,-27,1
1675148217,2023-01-31 07:56,100.00,985.22,1010.52,210,0.64,0.64,-26,1
1675148519,2023-01-31 08:01,100.00,985.17,1010.48,210,0.69,0.69,-27,1
1675148821,2023-01-31 08:07,100.00,985.19,1010.49,210,0.68,0.68,-29,1
1675149122,2023-01-31 08:12,100.00,985.22,1010.52,210,0.58,0.58,-26,1
1675149425,2023-01-31 08:17,100.00,985.29,1010.59,210,0.65,0.65,-32,1
1675149727,2023-01-31 08:22,100.00,985.40,1010.70,210,0.74,0.74,-26,1
1675150029,2023-01-31 08:27,100.00,985.48,1010.78,210,0.82,0.82,-30,1
1675150332,2023-01-31 08:32,100.00,985.57,1010.87,210,0.76,0.76,-34,1
1675150634,2023-01-31 08:37,100.00,985.55,1010.85,210,0.85,0.85,-31,1
1675150935,2023-01-31 08:42,100.00,985.64,1010.94,210,1.06,1.06,-27,1
1675151237,2023-01-31 08:47,100.00,985.58,1010.88,210,0.73,0.73,-28,1
1675151539,2023-01-31 08:52,100.00,985.61,1010.91,210,1.00,1.00,-28,1
1675151842,2023-01-31 08:57,100.00,985.75,1011.05,210,1.09,1.09,-27,1
1675152144,2023-01-31 09:02,100.00,985.92,1011.22,210,0.80,0.80,-29,1
1675152448,2023-01-31 09:07,100.00,985.88,1011.18,210,0.97,0.97,-28,1
1675152750,2023-01-31 09:12,100.00,985.96,1011.27,210,1.15,1.15,-35,1
1675153052,2023-01-31 09:17,100.00,986.07,1011.37,210,0.87,0.87,-20,1
1675153354,2023-01-31 09:22,100.00,986.00,1011.30,210,1.55,1.55,-21,1
1675153655,2023-01-31 09:27,100.00,986.26,1011.56,210,1.25,1.25,-23,1
1675153957,2023-01-31 09:32,100.00,986.30,1011.60,210,0.98,0.98,-25,1
1675154259,2023-01-31 09:37,100.00,986.28,1011.59,210,0.96,0.96,-21,1
1675154561,2023-01-31 09:42,100.00,986.24,1011.54,210,0.98,0.98,-21,1
1675154862,2023-01-31 09:47,100.00,986.41,1011.71,210,0.97,0.97,-21,1
1675155164,2023-01-31 09:52,100.00,986.38,1011.68,210,1.10,1.10,-26,1
1675155466,2023-01-31 09:57,100.00,986.29,1011.59,210,1.10,1.10,-21,1
1675155768,2023-01-31 10:02,100.00,986.35,1011.65,210,1.09,1.09,-21,1
1675156072,2023-01-31 10:07,100.00,986.37,1011.67,210,1.47,1.47,-25,1
1675156373,2023-01-31 10:12,100.00,986.49,1011.79,210,1.23,1.23,-21,1
1675156676,2023-01-31 10:17,100.00,986.54,1011.84,210,1.24,1.24,-22,1
1675156977,2023-01-31 10:22,100.00,986.65,1011.96,210,1.36,1.36,-21,1
1675157279,2023-01-31 10:27,100.00,986.70,1012.00,210,1.32,1.32,-20,1
1675157581,2023-01-31 10:33,100.00,986.77,1012.07,210,1.48,1.48,-22,1
1675157882,2023-01-31 10:38,99.15,985.96,1011.27,210,1.65,1.53,-21,1
1675158184,2023-01-31 10:43,98.87,986.86,1012.16,210,1.62,1.46,-24,1
1675158486,2023-01-31 10:48,100.00,986.92,1012.22,210,1.12,1.12,-20,1
1675158787,2023-01-31 10:53,100.00,986.96,1012.27,210,1.27,1.27,-21,1
1675159090,2023-01-31 10:58,100.00,987.01,1012.31,210,1.35,1.35,-25,1
1675159391,2023-01-31 11:03,100.00,987.04,1012.35,210,1.07,1.07,-22,1
1675159693,2023-01-31 11:08,97.52,987.06,1012.36,210,1.22,0.87,-20,1
1675159995,2023-01-31 11:13,99.77,987.01,1012.31,210,1.12,1.09,-21,1
1675160297,2023-01-31 11:18,100.00,987.02,1012.32,210,1.17,1.17,-23,1
1675160598,2023-01-31 11:23,96.81,987.05,1012.35,210,1.15,0.70,-27,1
1675160900,2023-01-31 11:28,96.29,986.91,1012.21,210,1.31,0.78,-30,1
1675161505,2023-01-31 11:38,95.32,987.15,1012.45,210,0.59,-0.07,-28,1
1675161807,2023-01-31 11:43,96.19,987.06,1012.36,210,1.15,0.61,-30,1
1675162109,2023-01-31 11:48,96.45,987.08,1012.38,210,1.48,0.98,-29,1
1675162412,2023-01-31 11:53,100.00,987.01,1012.32,210,1.22,1.22,-29,1
1675162714,2023-01-31 11:58,99.33,986.89,1012.19,210,1.63,1.53,-33,1
1675163016,2023-01-31 12:03,100.00,986.98,1012.28,210,1.33,1.33,-28,1
1675163320,2023-01-31 12:08,100.00,986.88,1012.18,210,1.21,1.21,-30,1
1675163622,2023-01-31 12:13,100.00,986.88,1012.18,210,1.16,1.16,-29,1
1675163924,2023-01-31 12:18,98.47,985.23,1010.53,210,1.32,1.10,-26,1
1675164225,2023-01-31 12:23,95.36,986.81,1012.11,210,1.20,0.54,-27,1
1675164528,2023-01-31 12:28,97.72,986.93,1012.23,210,1.11,0.79,-27,1
1675164830,2023-01-31 12:33,97.41,986.86,1012.16,210,1.29,0.92,-32,1
1675165132,2023-01-31 12:38,97.19,986.92,1012.22,210,1.43,1.03,-32,1
1675165435,2023-01-31 12:43,96.07,986.82,1012.12,210,1.52,0.96,-29,1
1675165737,2023-01-31 12:48,94.29,986.85,1012.16,210,1.87,1.05,-30,1
1675166039,2023-01-31 12:53,95.91,986.78,1012.08,210,1.76,1.18,-30,1
1675166342,2023-01-31 12:59,95.19,986.70,1012.00,210,2.01,1.32,-31,1
1675166644,2023-01-31 13:04,94.82,986.70,1012.00,210,2.23,1.48,-20,1
1675166944,2023-01-31 13:09,95.46,986.63,1011.93,210,1.98,1.33,-20,1
1675167245,2023-01-31 13:14,95.91,986.43,1011.74,210,2.12,1.54,-21,1
1675167547,2023-01-31 13:19,95.32,986.37,1011.67,210,1.94,1.27,-20,1
1675167849,2023-01-31 13:24,96.26,986.21,1011.52,210,1.94,1.41,-21,1
1675168151,2023-01-31 13:29,93.33,986.25,1011.55,210,2.11,1.15,-23,1
1675168454,2023-01-31 13:34,94.75,986.24,1011.54,210,1.96,1.21,-21,1
1675168755,2023-01-31 13:39,94.39,986.20,1011.51,210,2.12,1.31,-21,1
1675169057,2023-01-31 13:44,98.06,986.09,1011.39,210,1.65,1.38,-20,1
1675169358,2023-01-31 13:49,98.19,986.15,1011.45,210,1.67,1.41,-21,1
1675169659,2023-01-31 13:54,95.70,986.19,1011.49,210,2.11,1.49,-20,1
1675169961,2023-01-31 13:59,98.33,986.15,1011.45,210,1.58,1.34,-21,1
1675170262,2023-01-31 14:04,96.25,986.12,1011.42,210,2.20,1.67,-21,1
1675170566,2023-01-31 14:09,97.40,986.13,1011.43,210,1.93,1.56,-24,1
1675170867,2023-01-31 14:14,97.15,986.12,1011.42,210,1.83,1.43,-21,1
1675171170,2023-01-31 14:19,96.86,986.08,1011.38,210,1.83,1.38,-20,1
1675171471,2023-01-31 14:24,94.82,986.01,1011.32,210,2.33,1.59,-20,1
1675171773,2023-01-31 14:29,96.93,985.98,1011.28,210,1.98,1.54,-21,1
1675172075,2023-01-31 14:34,96.36,985.93,1011.23,210,2.08,1.56,-21,1
1675172376,2023-01-31 14:39,95.80,985.96,1011.26,210,2.36,1.76,-20,1
1675172678,2023-01-31 14:44,97.44,985.87,1011.17,210,2.23,1.87,-21,1
1675172980,2023-01-31 14:49,95.62,985.91,1011.21,210,2.08,1.45,-24,1
1675173281,2023-01-31 14:54,95.41,984.77,1010.07,210,1.89,1.23,-20,1
1675173583,2023-01-31 14:59,97.35,985.67,1010.97,210,1.83,1.45,-21,1
1675173885,2023-01-31 15:04,95.34,985.39,1010.69,210,2.31,1.64,-28,1
1675174187,2023-01-31 15:09,97.11,985.68,1010.98,210,2.00,1.59,-21,1
1675174489,2023-01-31 15:14,95.72,985.64,1010.94,210,2.09,1.48,-25,1
1675174789,2023-01-31 15:19,97.47,985.63,1010.93,210,1.93,1.57,-22,1
1675175091,2023-01-31 15:24,96.62,985.63,1010.93,210,2.11,1.63,-20,1
1675175392,2023-01-31 15:29,96.40,985.58,1010.89,210,2.04,1.53,-20,1
1675175694,2023-01-31 15:34,98.13,985.49,1010.80,210,1.76,1.50,-25,1
1675175997,2023-01-31 15:39,95.83,985.52,1010.82,210,2.12,1.52,-25,1
1675176298,2023-01-31 15:44,97.34,984.78,1010.08,210,2.05,1.67,-21,1
1675176600,2023-01-31 15:50,99.66,985.31,1010.61,210,1.79,1.74,-21,1
1675176901,2023-01-31 15:55,98.17,985.32,1010.62,210,1.95,1.69,-21,1
1675177204,2023-01-31 16:00,100.00,985.30,1010.61,210,1.64,1.64,-25,1
1675177506,2023-01-31 16:05,100.00,984.71,1010.01,210,1.15,1.15,-21,1
1675177807,2023-01-31 16:10,99.00,985.28,1010.58,210,2.06,1.92,-25,1
1675178109,2023-01-31 16:15,100.00,985.19,1010.49,210,1.72,1.72,-20,1
1675178413,2023-01-31 16:20,100.00,985.18,1010.48,210,1.60,1.60,-21,1
1675178715,2023-01-31 16:25,100.00,985.18,1010.48,210,1.70,1.70,-21,1
1675179016,2023-01-31 16:30,100.00,985.17,1010.47,210,1.54,1.54,-21,1
1675179318,2023-01-31 16:35,100.00,984.12,1009.42,210,1.56,1.56,-20,1
1675179619,2023-01-31 16:40,100.00,985.30,1010.60,210,1.95,1.95,-20,1
1675179921,2023-01-31 16:45,100.00,985.23,1010.53,210,1.59,1.59,-20,1
1675180223,2023-01-31 16:50,100.00,985.15,1010.45,210,1.40,1.40,-20,1
1675180524,2023-01-31 16:55,100.00,985.14,1010.44,210,1.55,1.55,-20,1
1675180826,2023-01-31 17:00,100.00,985.08,1010.39,210,1.41,1.41,-24,1
1675181128,2023-01-31 17:05,100.00,985.08,1010.38,210,1.43,1.43,-21,1
1675181431,2023-01-31 17:10,100.00,985.02,1010.32,210,1.35,1.35,-20,1
1675181733,2023-01-31 17:15,100.00,985.00,1010.31,210,1.28,1.28,-20,1
1675182034,2023-01-31 17:20,100.00,984.98,1010.28,210,1.39,1.39,-21,1
1675182335,2023-01-31 17:25,100.00,985.02,1010.32,210,1.21,1.21,-21,1
1675182636,2023-01-31 17:30,100.00,984.91,1010.21,210,1.02,1.02,-21,1
1675182938,2023-01-31 17:35,100.00,984.80,1010.10,210,1.01,1.01,-21,1
1675183239,2023-01-31 17:40,100.00,984.78,1010.08,210,0.97,0.97,-21,1
1675183541,2023-01-31 17:45,100.00,983.99,1009.29,210,0.84,0.84,-21,1
1675183843,2023-01-31 17:50,100.00,984.68,1009.98,210,0.87,0.87,-21,1
1675184144,2023-01-31 17:55,100.00,984.61,1009.91,210,0.73,0.73,-22,1
1675184447,2023-01-31 18:00,100.00,984.64,1009.94,210,0.74,0.74,-25,1
1675184749,2023-01-31 18:05,100.00,984.60,1009.90,210,0.64,0.64,-25,1
1675185049,2023-01-31 18:10,100.00,984.56,1009.86,210,0.65,0.65,-20,1
1675185351,2023-01-31 18:15,100.00,984.52,1009.82,210,0.43,0.43,-21,1
1675185653,2023-01-31 18:20,100.00,984.45,1009.75,210,0.59,0.59,-21,1
1675185955,2023-01-31 18:25,100.00,984.36,1009.66,210,0.56,0.56,-24,1
1675186257,2023-01-31 18:30,100.00,984.26,1009.56,210,0.51,0.51,-20,1
1675186558,2023-01-31 18:35,100.00,984.17,1009.47,210,0.54,0.54,-20,1
1675186860,2023-01-31 18:41,100.00,984.10,1009.40,210,0.54,0.54,-21,1
1675187162,2023-01-31 18:46,100.00,983.99,1009.29,210,0.53,0.53,-31,1
1675187464,2023-01-31 18:51,100.00,983.95,1009.25,210,0.61,0.61,-25,1
1675187766,2023-01-31 18:56,100.00,983.81,1009.12,210,0.60,0.60,-21,1
1675188068,2023-01-31 19:01,100.00,983.68,1008.98,210,0.55,0.55,-21,1
1675188369,2023-01-31 19:06,100.00,983.57,1008.87,210,0.65,0.65,-22,1
1675188672,2023-01-31 19:11,100.00,983.51,1008.82,210,0.60,0.60,-23,1
1675188974,2023-01-31 19:16,100.00,983.32,1008.62,210,0.62,0.62,-25,1
1675189581,2023-01-31 19:26,100.00,983.18,1008.48,210,0.55,0.55,-25,1
1675189882,2023-01-31 19:31,100.00,983.04,1008.34,210,0.58,0.58,-20,1
1675190184,2023-01-31 19:36,100.00,982.90,1008.20,210,0.56,0.56,-20,1
1675190486,2023-01-31 19:41,100.00,982.89,1008.19,210,0.50,0.50,-21,1
1675190788,2023-01-31 19:46,100.00,982.88,1008.18,210,0.52,0.52,-24,1
1675191089,2023-01-31 19:51,100.00,982.80,1008.10,210,0.52,0.52,-21,1
1675191391,2023-01-31 19:56,100.00,982.19,1007.49,210,0.51,0.51,-24,1
1675191693,2023-01-31 20:01,100.00,982.79,1008.09,210,0.59,0.59,-25,1
1675191995,2023-01-31 20:06,100.00,982.68,1007.98,210,0.51,0.51,-30,1
1675192297,2023-01-31 20:11,100.00,982.59,1007.89,210,0.57,0.57,-21,1
1675192600,2023-01-31 20:16,100.00,982.49,1007.79,210,0.43,0.43,-25,1
1675192902,2023-01-31 20:21,100.00,982.44,1007.74,210,0.40,0.40,-25,1
1675193204,2023-01-31 20:26,100.00,982.42,1007.72,210,-0.49,-0.49,-26,1
1675193506,2023-01-31 20:31,100.00,982.29,1007.59,210,0.37,0.37,-25,1
1675193809,2023-01-31 20:36,100.00,982.23,1007.53,210,0.41,0.41,-20,1
1675194111,2023-01-31 20:41,100.00,982.15,1007.45,210,0.32,0.32,-25,1
1675194413,2023-01-31 20:46,100.00,982.06,1007.36,210,0.13,0.13,-26,1
1675194715,2023-01-31 20:51,100.00,981.92,1007.22,210,0.42,0.42,-21,1
1675195016,2023-01-31 20:56,100.00,981.65,1006.95,210,0.38,0.38,-21,1
1675195318,2023-01-31 21:01,100.00,981.40,1006.70,210,0.52,0.52,-21,1
1675195620,2023-01-31 21:07,100.00,981.41,1006.71,210,0.45,0.45,-21,1
1675195922,2023-01-31 21:12,100.00,981.34,1006.64,210,0.43,0.43,-25,1
1675196224,2023-01-31 21:17,100.00,981.29,1006.60,210,0.45,0.45,-28,1
1675196524,2023-01-31 21:22,100.00,981.24,1006.54,210,0.53,0.53,-21,1
1675196826,2023-01-31 21:27,100.00,981.21,1006.51,210,0.50,0.50,-26,1
1675197129,2023-01-31 21:32,100.00,981.21,1006.51,210,0.49,0.49,-26,1
1675197431,2023-01-31 21:37,100.00,981.08,1006.38,210,0.49,0.49,-26,1
1675197733,2023-01-31 21:42,100.00,981.08,1006.39,210,0.33,0.33,-26,1
1675198035,2023-01-31 21:47,100.00,980.46,1005.76,210,0.38,0.38,-26,1
1675198336,2023-01-31 21:52,100.00,980.94,1006.24,210,0.40,0.40,-21,1
1675198638,2023-01-31 21:57,100.00,980.79,1006.09,210,0.16,0.16,-26,1
1675198940,2023-01-31 22:02,100.00,980.74,1006.04,210,0.51,0.51,-26,1
1675199243,2023-01-31 22:07,100.00,980.61,1005.91,210,0.57,0.57,-26,1
1675199546,2023-01-31 22:12,100.00,980.59,1005.89,210,0.50,0.50,-24,1
1675199848,2023-01-31 22:17,100.00,980.61,1005.91,210,0.64,0.64,-22,1
1675200152,2023-01-31 22:22,100.00,980.50,1005.80,210,0.78,0.78,-21,1
1675200454,2023-01-31 22:27,100.00,980.51,1005.81,210,0.77,0.77,-27,1
1675200756,2023-01-31 22:32,100.00,980.55,1005.85,210,0.97,0.97,-27,1
1675201058,2023-01-31 22:37,100.00,980.57,1005.87,210,1.09,1.09,-26,1
1675201361,2023-01-31 22:42,100.00,980.47,1005.77,210,1.01,1.01,-27,1
1675201663,2023-01-31 22:47,100.00,980.23,1005.53,210,1.44,1.44,-27,1
1675201963,2023-01-31 22:52,100.00,980.23,1005.53,210,1.15,1.15,-22,1
1675202265,2023-01-31 22:57,100.00,980.16,1005.46,210,1.07,1.07,-26,1
1675202567,2023-01-31 23:02,100.00,980.09,1005.39,210,1.17,1.17,-26,1
1675202869,2023-01-31 23:07,100.00,979.90,1005.20,210,1.26,1.26,-26,1
1675203173,2023-01-31 23:12,100.00,979.88,1005.18,210,1.45,1.45,-31,1
1675203475,2023-01-31 23:17,100.00,979.88,1005.18,210,1.33,1.33,-22,1
1675203777,2023-01-31 23:22,100.00,979.81,1005.11,210,1.39,1.39,-21,1
1675204079,2023-01-31 23:27,100.00,979.93,1005.23,210,1.55,1.55,-23,1
1675204380,2023-01-31 23:33,100.00,979.74,1005.04,210,1.64,1.64,-21,1
1675204681,2023-01-31 23:38,100.00,979.74,1005.04,210,1.44,1.44,-26,1
1675204982,2023-01-31 23:43,100.00,979.56,1004.87,210,1.32,1.32,-21,1
1675205284,2023-01-31 23:48,100.00,979.40,1004.70,210,1.52,1.52,-21,1
1675205586,2023-01-31 23:53,100.00,979.45,1004.75,210,1.55,1.55,-26,1
1675205888,2023-01-31 23:58,100.00,979.50,1004.80,210,1.90,1.90,-27,1