1675206191,2023-02-01 00:03,100.00,979.48,1004.78,210,2.07,2.07,-28,1
1675206493,2023-02-01 00:08,100.00,979.43,1004.73,210,2.33,2.33,-28,1
1675206795,2023-02-01 00:13,100.00,979.39,1004.69,210,2.37,2.37,-26,1
1675207097,2023-02-01 00:18,100.00,979.40,1004.70,210,2.45,2.45,-28,1
1675207397,2023-02-01 00:23,100.00,979.42,1004.72,210,2.28,2.28,-21,1
1675207699,2023-02-01 00:28,100.00,979.50,1004.80,210,2.38,2.38,-29,1
1675208001,2023-02-01 00:33,100.00,979.58,1004.88,210,2.00,2.00,-30,1
1675208303,2023-02-01 00:38,100.00,979.80,1005.10,210,1.83,1.83,-28,1
1675208605,2023-02-01 00:43,100.00,979.83,1005.13,210,1.38,1.38,-24,1
1675208907,2023-02-01 00:48,100.00,979.59,1004.89,210,1.04,1.04,-21,1
1675209208,2023-02-01 00:53,100.00,979.23,1004.53,210,1.25,1.25,-21,1
1675209510,2023-02-01 00:58,100.00,979.07,1004.37,210,1.20,1.20,-21,1
1675209812,2023-02-01 01:03,100.00,979.22,1004.52,210,1.46,1.46,-24,1
1675210115,2023-02-01 01:08,100.00,979.04,1004.34,210,1.45,1.45,-22,1
1675210417,2023-02-01 01:13,100.00,979.28,1004.58,210,1.43,1.43,-26,1
1675210719,2023-02-01 01:18,100.00,979.43,1004.73,210,1.51,1.51,-26,1
1675211021,2023-02-01 01:23,100.00,979.47,1004.77,210,1.30,1.30,-26,1
1675211323,2023-02-01 01:28,100.00,979.49,1004.79,210,1.06,1.06,-26,1
1675211626,2023-02-01 01:33,100.00,979.53,1004.83,210,1.14,1.14,-26,1
1675211928,2023-02-01 01:38,100.00,979.52,1004.82,210,0.88,0.88,-27,1
1675212230,2023-02-01 01:43,100.00,979.69,1004.99,210,0.81,0.81,-26,1
1675212532,2023-02-01 01:48,100.00,979.83,1005.13,210,0.87,0.87,-21,1
1675212834,2023-02-01 01:53,100.00,979.70,1005.01,210,0.92,0.92,-26,1
1675213135,2023-02-01 01:58,100.00,979.88,1005.18,210,0.98,0.98,-21,1
1675213438,2023-02-01 02:03,100.00,979.89,1005.19,210,0.94,0.94,-22,1
1675213740,2023-02-01 02:09,100.00,979.91,1005.21,210,1.01,1.01,-21,1
1675214044,2023-02-01 02:14,100.00,979.85,1005.15,210,1.01,1.01,-21,1
1675214346,2023-02-01 02:19,100.00,979.83,1005.13,210,0.84,0.84,-21,1
1675214648,2023-02-01 02:24,100.00,979.96,1005.26,210,0.74,0.74,-24,1
1675214950,2023-02-01 02:29,100.00,979.87,1005.18,210,0.93,0.93,-21,1
1675215252,2023-02-01 02:34,100.00,979.79,1005.10,210,0.92,0.92,-23,1
1675215554,2023-02-01 02:39,100.00,979.90,1005.21,210,0.99,0.99,-24,1
1675215856,2023-02-01 02:44,100.00,980.03,1005.33,210,0.98,0.98,-23,1
1675216159,2023-02-01 02:49,100.00,979.94,1005.24,210,1.03,1.03,-24,1
1675216462,2023-02-01 02:54,100.00,980.03,1005.33,210,1.14,1.14,-25,1
1675216764,2023-02-01 02:59,100.00,980.01,1005.31,210,1.09,1.09,-25,1
1675217066,2023-02-01 03:04,100.00,979.93,1005.24,210,1.26,1.26,-24,1
1675217370,2023-02-01 03:09,100.00,979.97,1005.27,210,1.10,1.10,-21,1
1675217673,2023-02-01 03:14,100.00,980.10,1005.41,210,1.08,1.08,-21,1
1675217975,2023-02-01 03:19,100.00,980.12,1005.42,210,1.35,1.35,-20,1
1675218277,2023-02-01 03:24,100.00,980.10,1005.40,210,1.35,1.35,-25,1
1675218579,2023-02-01 03:29,100.00,980.00,1005.30,210,1.32,1.32,-26,1
1675218882,2023-02-01 03:34,100.00,980.05,1005.35,210,1.33,1.33,-25,1
1675219184,2023-02-01 03:39,100.00,980.24,1005.54,210,1.35,1.35,-26,1
1675219486,2023-02-01 03:44,100.00,980.37,1005.67,210,1.57,1.57,-25,1
1675219789,2023-02-01 03:49,100.00,980.37,1005.67,210,1.43,1.43,-25,1
1675220091,2023-02-01 03:54,100.00,980.36,1005.66,210,1.34,1.34,-25,1
1675220393,2023-02-01 03:59,100.00,980.42,1005.72,210,1.37,1.37,-21,1
1675220695,2023-02-01 04:04,100.00,980.42,1005.72,210,1.65,1.65,-26,1
1675220997,2023-02-01 04:09,100.00,980.27,1005.57,210,1.61,1.61,-25,1
1675221301,2023-02-01 04:15,100.00,980.41,1005.71,210,1.59,1.59,-25,1
1675221602,2023-02-01 04:20,100.00,980.38,1005.69,210,1.32,1.32,-22,1
1675221904,2023-02-01 04:25,100.00,980.41,1005.71,210,1.45,1.45,-21,1
1675222206,2023-02-01 04:30,100.00,980.43,1005.73,210,1.35,1.35,-21,1
1675222510,2023-02-01 04:35,100.00,980.55,1005.85,210,1.60,1.60,-22,1
1675222812,2023-02-01 04:40,100.00,980.62,1005.92,210,1.59,1.59,-26,1
1675223115,2023-02-01 04:45,100.00,980.01,1005.31,210,1.63,1.63,-22,1
1675223416,2023-02-01 04:50,100.00,980.75,1006.06,210,1.33,1.33,-21,1
1675223718,2023-02-01 04:55,100.00,980.76,1006.07,210,1.46,1.46,-21,1
1675224020,2023-02-01 05:00,100.00,980.81,1006.11,210,1.55,1.55,-20,1
1675224323,2023-02-01 05:05,100.00,980.76,1006.06,210,1.56,1.56,-20,1
1675224625,2023-02-01 05:10,100.00,980.67,1005.97,210,1.48,1.48,-26,1
1675224927,2023-02-01 05:15,100.00,980.77,1006.07,210,1.55,1.55,-26,1
1675225230,2023-02-01 05:20,100.00,980.66,1005.96,210,1.68,1.68,-32,1
1675225532,2023-02-01 05:25,100.00,980.62,1005.92,210,1.69,1.69,-23,1
1675225835,2023-02-01 05:30,100.00,980.67,1005.97,210,1.85,1.85,-19,1
1675226136,2023-02-01 05:35,100.00,980.72,1006.02,210,1.59,1.59,-19,1
1675226440,2023-02-01 05:40,100.00,980.86,1006.16,210,1.79,1.79,-18,1
1675226742,2023-02-01 05:45,100.00,980.76,1006.06,210,1.58,1.58,-23,1
1675227044,2023-02-01 05:50,100.00,980.74,1006.04,210,1.77,1.77,-23,1
1675227347,2023-02-01 05:55,100.00,980.68,1005.98,210,1.80,1.80,-23,1
1675227648,2023-02-01 06:00,100.00,980.58,1005.88,210,1.90,1.90,-19,1
1675227951,2023-02-01 06:05,100.00,980.80,1006.11,210,1.69,1.69,-23,1
1675228253,2023-02-01 06:10,100.00,980.92,1006.22,210,1.84,1.84,-25,1
1675228557,2023-02-01 06:15,100.00,980.94,1006.24,210,2.08,2.08,-24,1
1675228859,2023-02-01 06:20,100.00,980.93,1006.23,210,2.04,2.04,-24,1
1675229161,2023-02-01 06:26,100.00,980.89,1006.19,210,1.95,1.95,-24,1
1675229463,2023-02-01 06:31,100.00,980.85,1006.15,210,1.91,1.91,-22,1
1675229765,2023-02-01 06:36,100.00,980.85,1006.15,210,1.87,1.87,-20,1
1675230066,2023-02-01 06:41,100.00,980.86,1006.16,210,1.83,1.83,-19,1
1675230368,2023-02-01 06:46,100.00,980.80,1006.10,210,2.01,2.01,-20,1
1675230670,2023-02-01 06:51,100.00,980.80,1006.11,210,1.88,1.88,-22,1
1675230973,2023-02-01 06:56,100.00,980.73,1006.03,210,2.03,2.03,-23,1
1675231275,2023-02-01 07:01,100.00,980.66,1005.96,210,1.91,1.91,-20,1
1675231579,2023-02-01 07:06,100.00,980.63,1005.93,210,2.18,2.18,-20,1
1675231880,2023-02-01 07:11,100.00,980.75,1006.05,210,1.98,1.98,-20,1
1675232184,2023-02-01 07:16,100.00,980.60,1005.90,210,2.32,2.32,-23,1
1675232486,2023-02-01 07:21,100.00,980.59,1005.89,210,1.97,1.97,-24,1
1675232788,2023-02-01 07:26,100.00,980.58,1005.88,210,1.98,1.98,-20,1
1675233090,2023-02-01 07:31,100.00,980.19,1005.49,210,2.26,2.26,-24,1
1675233392,2023-02-01 07:36,100.00,980.41,1005.72,210,1.82,1.82,-25,1
1675233694,2023-02-01 07:41,100.00,980.52,1005.82,210,2.08,2.08,-21,1
1675233996,2023-02-01 07:46,100.00,980.55,1005.85,210,2.10,2.10,-20,1
1675234297,2023-02-01 07:51,100.00,980.47,1005.77,210,2.13,2.13,-20,1
1675234599,2023-02-01 07:56,100.00,980.57,1005.87,210,2.19,2.19,-20,1
1675234902,2023-02-01 08:01,100.00,980.54,1005.84,210,2.32,2.32,-20,1
1675235204,2023-02-01 08:06,100.00,979.91,1005.21,210,2.48,2.48,-24,1
1675235507,2023-02-01 08:11,100.00,980.74,1006.04,210,2.30,2.30,-25,1
1675235810,2023-02-01 08:16,100.00,980.54,1005.85,210,2.37,2.37,-26,1
1675236112,2023-02-01 08:21,100.00,979.97,1005.27,210,2.44,2.44,-21,1
1675236414,2023-02-01 08:26,100.00,980.38,1005.68,210,2.43,2.43,-25,1
1675236716,2023-02-01 08:31,100.00,980.51,1005.81,210,2.52,2.52,-26,1
1675237018,2023-02-01 08:36,100.00,979.98,1005.28,210,2.52,2.52,-21,1
1675237624,2023-02-01 08:47,100.00,980.65,1005.95,210,2.59,2.59,-26,1
1675237927,2023-02-01 08:52,100.00,980.61,1005.91,210,2.48,2.48,-22,1
1675238228,2023-02-01 08:57,100.00,980.58,1005.88,210,2.49,2.49,-21,1
1675238530,2023-02-01 09:02,100.00,980.71,1006.01,210,2.68,2.68,-21,1
1675238832,2023-02-01 09:07,100.00,980.66,1005.97,210,2.24,2.24,-21,1
1675239439,2023-02-01 09:17,100.00,980.53,1005.83,210,2.54,2.54,-26,1
1675239741,2023-02-01 09:22,100.00,980.74,1006.04,210,2.88,2.88,-25,1
1675240043,2023-02-01 09:27,100.00,980.75,1006.05,210,2.53,2.53,-21,1
1675240346,2023-02-01 09:32,100.00,980.65,1005.95,210,2.50,2.50,-26,1
1675240648,2023-02-01 09:37,100.00,980.64,1005.94,210,2.35,2.35,-26,1
1675240950,2023-02-01 09:42,100.00,979.86,1005.16,210,2.24,2.24,-26,1
1675241251,2023-02-01 09:47,100.00,980.60,1005.90,210,2.27,2.27,-21,1
1675241554,2023-02-01 09:52,100.00,980.74,1006.04,210,2.00,2.00,-26,1
1675241856,2023-02-01 09:57,100.00,980.68,1005.98,210,2.49,2.49,-26,1
1675242158,2023-02-01 10:02,100.00,980.82,1006.12,210,1.26,1.26,-26,1
1675242460,2023-02-01 10:07,100.00,980.64,1005.94,210,2.49,2.49,-22,1
1675242761,2023-02-01 10:12,100.00,980.52,1005.82,210,2.75,2.75,-22,1
1675243066,2023-02-01 10:17,100.00,980.67,1005.97,210,2.50,2.50,-33,1
1675243369,2023-02-01 10:22,100.00,980.60,1005.90,210,3.05,3.05,-21,1
1675243671,2023-02-01 10:27,100.00,980.62,1005.92,210,2.81,2.81,-26,1
1675243973,2023-02-01 10:32,100.00,980.57,1005.87,210,2.68,2.68,-26,1
1675244276,2023-02-01 10:37,100.00,980.63,1005.93,210,2.69,2.69,-24,1
1675244578,2023-02-01 10:42,100.00,980.38,1005.68,210,2.59,2.59,-24,1
1675244880,2023-02-01 10:48,100.00,980.45,1005.75,210,2.54,2.54,-23,1
1675245182,2023-02-01 10:53,100.00,980.45,1005.75,210,2.85,2.85,-19,1
1675245485,2023-02-01 10:58,100.00,980.45,1005.75,210,2.78,2.78,-25,1
1675245787,2023-02-01 11:03,100.00,980.38,1005.68,210,2.37,2.37,-25,1
1675246089,2023-02-01 11:08,100.00,980.55,1005.85,210,2.26,2.26,-28,1
1675246391,2023-02-01 11:13,100.00,980.51,1005.81,210,2.18,2.18,-22,1
1675246693,2023-02-01 11:18,100.00,980.45,1005.75,210,2.21,2.21,-20,1
1675246994,2023-02-01 11:23,100.00,980.32,1005.62,210,2.44,2.44,-22,1
1675247298,2023-02-01 11:28,100.00,980.29,1005.59,210,2.53,2.53,-20,1
1675247600,2023-02-01 11:33,100.00,980.24,1005.54,210,2.45,2.45,-27,1
1675247902,2023-02-01 11:38,100.00,980.33,1005.63,210,2.77,2.77,-25,1
1675248204,2023-02-01 11:43,100.00,980.29,1005.59,210,2.59,2.59,-27,1
1675248506,2023-02-01 11:48,100.00,980.29,1005.59,210,3.00,3.00,-27,1
1675248808,2023-02-01 11:53,100.00,980.17,1005.48,210,2.72,2.72,-26,1
1675249110,2023-02-01 11:58,100.00,980.24,1005.54,210,2.86,2.86,-27,1
1675249412,2023-02-01 12:03,100.00,980.14,1005.44,210,3.23,3.23,-31,1
1675249715,2023-02-01 12:08,100.00,979.91,1005.21,210,3.19,3.19,-27,1
1675250017,2023-02-01 12:13,100.00,980.17,1005.47,210,3.45,3.45,-26,1
1675250318,2023-02-01 12:18,100.00,980.03,1005.33,210,3.32,3.32,-22,1
1675250621,2023-02-01 12:23,100.00,979.94,1005.24,210,3.73,3.73,-27,1
1675250922,2023-02-01 12:28,100.00,979.90,1005.20,210,3.92,3.92,-21,1
1675251225,2023-02-01 12:33,100.00,979.81,1005.11,210,4.08,4.08,-22,1
1675251527,2023-02-01 12:38,100.00,979.91,1005.22,210,3.95,3.95,-22,1
1675251829,2023-02-01 12:43,100.00,980.07,1005.37,210,4.09,4.09,-29,1
1675252131,2023-02-01 12:48,100.00,978.54,1003.85,210,4.08,4.08,-26,1
1675252433,2023-02-01 12:53,100.00,979.70,1005.00,210,4.56,4.56,-26,1
1675252736,2023-02-01 12:58,100.00,979.69,1004.99,210,4.80,4.80,-25,1
1675253038,2023-02-01 13:03,100.00,979.70,1005.00,210,4.47,4.47,-30,1
1675253340,2023-02-01 13:09,100.00,979.63,1004.93,210,4.38,4.38,-25,1
1675253643,2023-02-01 13:14,100.00,979.83,1005.14,210,4.62,4.62,-25,1
1675253946,2023-02-01 13:19,100.00,979.81,1005.11,210,4.01,4.01,-21,1
1675254250,2023-02-01 13:24,100.00,978.08,1003.38,210,3.75,3.75,-24,1
1675254552,2023-02-01 13:29,100.00,979.59,1004.89,210,3.62,3.62,-21,1
1675254853,2023-02-01 13:34,100.00,979.56,1004.86,210,3.68,3.68,-21,1
1675255155,2023-02-01 13:39,100.00,979.63,1004.93,210,3.53,3.53,-20,1
1675255458,2023-02-01 13:44,100.00,979.64,1004.94,210,3.50,3.50,-22,1
1675255760,2023-02-01 13:49,100.00,979.55,1004.85,210,3.81,3.81,-26,1
1675256063,2023-02-01 13:54,100.00,979.59,1004.89,210,3.55,3.55,-26,1
1675256365,2023-02-01 13:59,100.00,979.39,1004.69,210,3.24,3.24,-26,1
1675256970,2023-02-01 14:09,100.00,978.92,1004.22,210,3.37,3.37,-26,1
1675257272,2023-02-01 14:14,100.00,979.56,1004.87,210,2.65,2.65,-28,1
1675257575,2023-02-01 14:19,100.00,979.38,1004.68,210,3.12,3.12,-29,1
1675257877,2023-02-01 14:24,100.00,979.50,1004.80,210,3.13,3.13,-29,1
1675258179,2023-02-01 14:29,100.00,978.84,1004.14,210,2.53,2.53,-27,1
1675258482,2023-02-01 14:34,100.00,979.50,1004.80,210,2.49,2.49,-27,1
1675258783,2023-02-01 14:39,100.00,979.52,1004.82,210,2.08,2.08,-21,1
1675259085,2023-02-01 14:44,100.00,979.41,1004.71,210,1.72,1.72,-22,1
1675259385,2023-02-01 14:49,100.00,979.46,1004.76,210,1.80,1.80,-20,1
1675259686,2023-02-01 14:54,100.00,979.53,1004.83,210,1.64,1.64,-22,1
1675259988,2023-02-01 14:59,100.00,979.53,1004.83,210,1.39,1.39,-21,1
1675260290,2023-02-01 15:04,100.00,979.39,1004.69,210,1.84,1.84,-21,1
1675260592,2023-02-01 15:09,100.00,979.47,1004.77,210,2.01,2.01,-27,1
1675260895,2023-02-01 15:14,100.00,979.41,1004.71,210,2.04,2.04,-27,1
1675261198,2023-02-01 15:19,100.00,979.42,1004.72,210,2.10,2.10,-28,1
1675261501,2023-02-01 15:25,100.00,979.40,1004.71,210,2.10,2.10,-27,1
1675261803,2023-02-01 15:30,100.00,979.47,1004.77,210,2.26,2.26,-27,1
1675262105,2023-02-01 15:35,100.00,979.45,1004.75,210,1.99,1.99,-27,1
1675262405,2023-02-01 15:40,100.00,979.43,1004.73,210,1.95,1.95,-22,1
1675262707,2023-02-01 15:45,100.00,979.37,1004.67,210,2.03,2.03,-27,1
1675263009,2023-02-01 15:50,100.00,979.36,1004.66,210,2.22,2.22,-27,1
1675263311,2023-02-01 15:55,100.00,979.47,1004.77,210,2.27,2.27,-32,1
1675263614,2023-02-01 16:00,100.00,979.43,1004.73,210,2.30,2.30,-27,1
1675263916,2023-02-01 16:05,100.00,979.51,1004.82,210,2.46,2.46,-30,1
1675264218,2023-02-01 16:10,100.00,979.52,1004.82,210,2.16,2.16,-25,1
1675264519,2023-02-01 16:15,100.00,979.50,1004.80,210,2.11,2.11,-25,1
1675264822,2023-02-01 16:20,100.00,979.72,1005.02,210,2.15,2.15,-25,1
1675265124,2023-02-01 16:25,100.00,979.79,1005.09,210,2.14,2.14,-28,1
1675265426,2023-02-01 16:30,100.00,979.68,1004.98,210,2.02,2.02,-26,1
1675265727,2023-02-01 16:35,100.00,979.76,1005.06,210,2.16,2.16,-27,1
1675266029,2023-02-01 16:40,100.00,979.71,1005.01,210,2.08,2.08,-32,1
1675266331,2023-02-01 16:45,100.00,979.65,1004.96,210,1.89,1.89,-31,1
1675266633,2023-02-01 16:50,100.00,979.68,1004.98,210,1.95,1.95,-29,1
1675266935,2023-02-01 16:55,100.00,979.13,1004.43,210,1.87,1.87,-35,1
1675267237,2023-02-01 17:00,100.00,979.71,1005.01,210,2.09,2.09,-30,1
1675267540,2023-02-01 17:05,100.00,979.78,1005.08,210,2.09,2.09,-34,1
1675267842,2023-02-01 17:10,100.00,979.83,1005.13,210,2.04,2.04,-30,1
1675268144,2023-02-01 17:15,100.00,979.99,1005.29,210,1.80,1.80,-27,1
1675268445,2023-02-01 17:20,100.00,979.85,1005.15,210,1.89,1.89,-27,1
1675268746,2023-02-01 17:25,100.00,979.91,1005.21,210,1.96,1.96,-27,1
1675269048,2023-02-01 17:30,100.00,979.97,1005.27,210,1.74,1.74,-26,1
1675269350,2023-02-01 17:35,100.00,979.91,1005.22,210,1.76,1.76,-28,1
1675269652,2023-02-01 17:40,100.00,980.01,1005.31,210,2.01,2.01,-28,1
1675269954,2023-02-01 17:45,100.00,979.99,1005.29,210,1.99,1.99,-27,1
1675270256,2023-02-01 17:50,100.00,979.98,1005.28,210,1.85,1.85,-30,1
1675270556,2023-02-01 17:55,100.00,980.06,1005.36,210,1.94,1.94,-27,1
1675270858,2023-02-01 18:00,100.00,980.07,1005.37,210,1.92,1.92,-30,1
1675271160,2023-02-01 18:06,100.00,980.09,1005.40,210,1.95,1.95,-30,1
1675271463,2023-02-01 18:11,100.00,980.10,1005.40,210,1.78,1.78,-31,1
1675271765,2023-02-01 18:16,100.00,980.12,1005.42,210,1.92,1.92,-30,1
1675272069,2023-02-01 18:21,100.00,980.14,1005.44,210,1.94,1.94,-37,1
1675272371,2023-02-01 18:26,100.00,980.08,1005.38,210,2.23,2.23,-32,1
1675272673,2023-02-01 18:31,100.00,979.96,1005.26,210,2.26,2.26,-28,1
1675273275,2023-02-01 18:41,100.00,979.91,1005.21,210,2.46,2.46,-21,1
1675273577,2023-02-01 18:46,100.00,980.05,1005.35,210,2.39,2.39,-22,1
1675273878,2023-02-01 18:51,100.00,980.05,1005.35,210,2.24,2.24,-22,1
1675274181,2023-02-01 18:56,100.00,980.07,1005.38,210,2.26,2.26,-26,1
1675274483,2023-02-01 19:01,100.00,979.98,1005.28,210,2.31,2.31,-25,1
1675274785,2023-02-01 19:06,100.00,979.92,1005.22,210,2.10,2.10,-25,1
1675275389,2023-02-01 19:16,100.00,979.87,1005.17,210,2.27,2.27,-21,1
1675275693,2023-02-01 19:21,100.00,979.72,1005.03,210,2.16,2.16,-23,1
1675275995,2023-02-01 19:26,100.00,979.72,1005.02,210,1.71,1.71,-25,1
1675276297,2023-02-01 19:31,100.00,979.67,1004.98,210,1.55,1.55,-25,1
1675276600,2023-02-01 19:36,100.00,979.73,1005.03,210,2.04,2.04,-31,1
1675276901,2023-02-01 19:41,100.00,979.66,1004.96,210,1.92,1.92,-24,1
1675277203,2023-02-01 19:46,100.00,979.66,1004.96,210,1.79,1.79,-22,1
1675277505,2023-02-01 19:51,100.00,979.56,1004.86,210,1.53,1.53,-23,1
1675277806,2023-02-01 19:56,100.00,979.44,1004.75,210,1.23,1.23,-22,1
1675278108,2023-02-01 20:01,100.00,979.39,1004.70,210,1.20,1.20,-27,1
1675278411,2023-02-01 20:06,100.00,979.32,1004.62,210,1.24,1.24,-27,1
1675278712,2023-02-01 20:11,100.00,979.45,1004.75,210,1.38,1.38,-21,1
1675279015,2023-02-01 20:16,100.00,979.71,1005.01,210,1.48,1.48,-28,1
1675279319,2023-02-01 20:21,100.00,979.63,1004.93,210,1.01,1.01,-23,1
1675279621,2023-02-01 20:27,100.00,979.52,1004.83,210,1.15,1.15,-28,1
1675279923,2023-02-01 20:32,100.00,979.39,1004.69,210,1.50,1.50,-27,1
1675280226,2023-02-01 20:37,100.00,979.24,1004.54,210,1.78,1.78,-28,1
1675280528,2023-02-01 20:42,100.00,979.20,1004.50,210,1.55,1.55,-27,1
1675280830,2023-02-01 20:47,100.00,979.14,1004.44,210,1.67,1.67,-28,1
1675281132,2023-02-01 20:52,100.00,979.04,1004.34,210,1.66,1.66,-25,1
1675281434,2023-02-01 20:57,100.00,979.05,1004.36,210,1.59,1.59,-23,1
1675281735,2023-02-01 21:02,100.00,978.99,1004.29,210,1.66,1.66,-22,1
1675282037,2023-02-01 21:07,100.00,978.98,1004.29,210,1.81,1.81,-22,1
1675282339,2023-02-01 21:12,100.00,978.98,1004.28,210,1.71,1.71,-26,1
1675282641,2023-02-01 21:17,100.00,978.92,1004.22,210,1.66,1.66,-26,1
1675282945,2023-02-01 21:22,100.00,978.87,1004.17,210,1.62,1.62,-27,1
1675283248,2023-02-01 21:27,100.00,978.85,1004.15,210,1.62,1.62,-27,1
1675283550,2023-02-01 21:32,100.00,978.71,1004.01,210,1.65,1.65,-27,1
1675283852,2023-02-01 21:37,100.00,978.66,1003.96,210,1.77,1.77,-28,1
1675284153,2023-02-01 21:42,100.00,978.60,1003.91,210,1.72,1.72,-23,1
1675284455,2023-02-01 21:47,100.00,978.55,1003.85,210,1.60,1.60,-26,1
1675284758,2023-02-01 21:52,100.00,978.56,1003.86,210,1.75,1.75,-26,1
1675285060,2023-02-01 21:57,100.00,978.51,1003.81,210,1.69,1.69,-26,1
1675285363,2023-02-01 22:02,100.00,978.58,1003.88,210,1.94,1.94,-26,1
1675285665,2023-02-01 22:07,100.00,978.53,1003.83,210,1.77,1.77,-22,1
1675285966,2023-02-01 22:12,100.00,978.46,1003.77,210,1.79,1.79,-22,1
1675286270,2023-02-01 22:17,100.00,978.42,1003.72,210,1.60,1.60,-21,1
1675286574,2023-02-01 22:22,100.00,978.43,1003.73,210,1.55,1.55,-27,1
1675286876,2023-02-01 22:27,100.00,978.43,1003.73,210,1.72,1.72,-25,1
1675287178,2023-02-01 22:32,100.00,978.56,1003.86,210,1.81,1.81,-27,1
1675287480,2023-02-01 22:38,100.00,978.55,1003.85,210,1.82,1.82,-21,1
1675287782,2023-02-01 22:43,100.00,978.49,1003.79,210,1.80,1.80,-26,1
1675288084,2023-02-01 22:48,100.00,978.55,1003.86,210,1.89,1.89,-21,1
1675288386,2023-02-01 22:53,100.00,978.60,1003.90,210,1.93,1.93,-21,1
1675288687,2023-02-01 22:58,100.00,978.59,1003.89,210,1.94,1.94,-21,1
1675288990,2023-02-01 23:03,100.00,978.61,1003.91,210,2.10,2.10,-22,1
1675289292,2023-02-01 23:08,100.00,978.56,1003.86,210,2.23,2.23,-26,1
1675289593,2023-02-01 23:13,100.00,978.61,1003.91,210,1.97,1.97,-22,1
1675289894,2023-02-01 23:18,100.00,978.54,1003.84,210,2.00,2.00,-22,1
1675290198,2023-02-01 23:23,100.00,978.49,1003.79,210,1.79,1.79,-22,1
1675290501,2023-02-01 23:28,100.00,978.55,1003.85,210,1.69,1.69,-25,1
1675290802,2023-02-01 23:33,100.00,978.49,1003.79,210,1.68,1.68,-23,1
1675291104,2023-02-01 23:38,100.00,978.51,1003.81,210,1.48,1.48,-24,1
1675291405,2023-02-01 23:43,100.00,978.51,1003.81,210,1.81,1.81,-22,1
1675291708,2023-02-01 23:48,100.00,978.54,1003.84,210,1.69,1.69,-26,1
1675292009,2023-02-01 23:53,100.00,978.44,1003.74,210,1.49,1.49,-21,1
1675292310,2023-02-01 23:58,100.00,978.57,1003.87,210,1.49,1.49,-23,1