1675292612,2023-02-02 00:03,100.00,978.20,1003.50,210,1.68,1.68,-27,1
1675292914,2023-02-02 00:08,100.00,978.45,1003.75,210,1.56,1.56,-27,1
1675293216,2023-02-02 00:13,100.00,978.35,1003.65,210,1.47,1.47,-27,1
1675293518,2023-02-02 00:18,100.00,978.43,1003.73,210,1.75,1.75,-30,1
1675293823,2023-02-02 00:23,100.00,978.51,1003.81,210,1.94,1.94,-27,1
1675294124,2023-02-02 00:28,100.00,978.49,1003.79,210,1.68,1.68,-22,1
1675294426,2023-02-02 00:33,100.00,978.50,1003.80,210,1.77,1.77,-22,1
1675294728,2023-02-02 00:38,100.00,978.51,1003.82,210,1.70,1.70,-21,1
1675295030,2023-02-02 00:43,100.00,978.64,1003.94,210,1.39,1.39,-27,1
1675295332,2023-02-02 00:48,100.00,978.46,1003.76,210,1.34,1.34,-26,1
1675295632,2023-02-02 00:53,100.00,978.52,1003.82,210,1.24,1.24,-22,1
1675295935,2023-02-02 00:58,100.00,978.50,1003.80,210,1.20,1.20,-27,1
1675296237,2023-02-02 01:03,100.00,978.46,1003.76,210,1.56,1.56,-20,1
1675296841,2023-02-02 01:14,100.00,978.51,1003.81,210,1.25,1.25,-20,1
1675297143,2023-02-02 01:19,100.00,978.51,1003.81,210,1.38,1.38,-21,1
1675297445,2023-02-02 01:24,100.00,978.46,1003.76,210,1.33,1.33,-20,1
1675297747,2023-02-02 01:29,100.00,978.43,1003.73,210,1.41,1.41,-21,1
1675298350,2023-02-02 01:39,100.00,978.50,1003.80,210,1.41,1.41,-21,1
1675298653,2023-02-02 01:44,100.00,978.48,1003.78,210,1.20,1.20,-21,1
1675298955,2023-02-02 01:49,100.00,978.50,1003.80,210,1.20,1.20,-27,1
1675299257,2023-02-02 01:54,100.00,978.66,1003.96,210,1.33,1.33,-27,1
1675299559,2023-02-02 01:59,100.00,978.56,1003.86,210,1.21,1.21,-27,1
1675299861,2023-02-02 02:04,100.00,978.58,1003.88,210,1.12,1.12,-21,1
1675300163,2023-02-02 02:09,100.00,978.60,1003.91,210,1.26,1.26,-21,1
1675300465,2023-02-02 02:14,100.00,978.55,1003.85,210,1.47,1.47,-26,1
1675300767,2023-02-02 02:19,100.00,978.57,1003.87,210,1.22,1.22,-26,1
1675301067,2023-02-02 02:24,100.00,978.64,1003.94,210,1.08,1.08,-21,1
1675301369,2023-02-02 02:29,100.00,978.61,1003.91,210,1.23,1.23,-21,1
1675301670,2023-02-02 02:34,100.00,978.68,1003.98,210,1.54,1.54,-21,1
1675301972,2023-02-02 02:39,100.00,978.66,1003.96,210,1.24,1.24,-21,1
1675302274,2023-02-02 02:44,100.00,978.80,1004.11,210,1.50,1.50,-24,1
1675302577,2023-02-02 02:49,100.00,978.68,1003.98,210,1.26,1.26,-26,1
1675302879,2023-02-02 02:54,100.00,978.62,1003.92,210,1.51,1.51,-21,1
1675303180,2023-02-02 02:59,100.00,978.60,1003.91,210,1.73,1.73,-21,1
1675303483,2023-02-02 03:04,100.00,978.70,1004.00,210,1.47,1.47,-21,1
1675303785,2023-02-02 03:09,100.00,978.70,1004.00,210,1.75,1.75,-21,1
1675304086,2023-02-02 03:14,100.00,978.72,1004.02,210,1.66,1.66,-22,1
1675304388,2023-02-02 03:19,100.00,978.65,1003.96,210,1.64,1.64,-27,1
1675304691,2023-02-02 03:24,100.00,978.64,1003.94,210,1.72,1.72,-21,1
1675304992,2023-02-02 03:29,100.00,978.72,1004.02,210,1.59,1.59,-21,1
1675305294,2023-02-02 03:34,100.00,978.73,1004.03,210,1.57,1.57,-21,1
1675305596,2023-02-02 03:39,100.00,978.67,1003.97,210,1.79,1.79,-22,1
1675305898,2023-02-02 03:44,100.00,978.73,1004.03,210,1.87,1.87,-22,1
1675306199,2023-02-02 03:49,100.00,978.69,1003.99,210,1.81,1.81,-23,1
1675306502,2023-02-02 03:55,100.00,978.81,1004.11,210,1.96,1.96,-21,1
1675307107,2023-02-02 04:05,100.00,978.87,1004.17,210,2.03,2.03,-26,1
1675307410,2023-02-02 04:10,100.00,978.82,1004.12,210,2.01,2.01,-26,1
1675307711,2023-02-02 04:15,100.00,977.23,1002.54,210,2.08,2.08,-21,1
1675308013,2023-02-02 04:20,100.00,978.72,1004.03,210,2.28,2.28,-21,1
1675308315,2023-02-02 04:25,100.00,978.82,1004.12,210,2.06,2.06,-21,1
1675308617,2023-02-02 04:30,100.00,978.73,1004.03,210,2.12,2.12,-21,1
1675308919,2023-02-02 04:35,100.00,978.81,1004.11,210,2.42,2.42,-21,1
1675309221,2023-02-02 04:40,100.00,978.76,1004.06,210,2.06,2.06,-25,1
1675309523,2023-02-02 04:45,100.00,978.76,1004.06,210,2.19,2.19,-26,1
1675309825,2023-02-02 04:50,100.00,978.67,1003.97,210,2.11,2.11,-26,1
1675310127,2023-02-02 04:55,100.00,978.76,1004.06,210,2.11,2.11,-21,1
1675310430,2023-02-02 05:00,100.00,978.64,1003.94,210,2.02,2.02,-23,1
1675310733,2023-02-02 05:05,100.00,978.66,1003.96,210,2.00,2.00,-22,1
1675311035,2023-02-02 05:10,100.00,978.66,1003.96,210,2.13,2.13,-26,1
1675311337,2023-02-02 05:15,100.00,978.62,1003.92,210,2.11,2.11,-26,1
1675311639,2023-02-02 05:20,100.00,978.59,1003.89,210,2.19,2.19,-27,1
1675311941,2023-02-02 05:25,100.00,978.64,1003.95,210,2.24,2.24,-25,1
1675312242,2023-02-02 05:30,100.00,978.54,1003.84,210,2.00,2.00,-21,1
1675312544,2023-02-02 05:35,100.00,978.30,1003.60,210,2.09,2.09,-23,1
1675312846,2023-02-02 05:40,100.00,978.57,1003.87,210,2.05,2.05,-24,1
1675313148,2023-02-02 05:45,100.00,978.53,1003.83,210,1.92,1.92,-24,1
1675313450,2023-02-02 05:50,100.00,978.47,1003.77,210,1.70,1.70,-20,1
1675313752,2023-02-02 05:55,100.00,978.45,1003.75,210,1.86,1.86,-20,1
1675314054,2023-02-02 06:00,100.00,978.36,1003.67,210,1.68,1.68,-20,1
1675314357,2023-02-02 06:05,100.00,978.42,1003.72,210,1.66,1.66,-24,1
1675314658,2023-02-02 06:10,100.00,978.31,1003.61,210,1.50,1.50,-19,1
1675314960,2023-02-02 06:16,100.00,978.28,1003.58,210,1.40,1.40,-22,1
1675315262,2023-02-02 06:21,100.00,978.21,1003.51,210,1.42,1.42,-20,1
1675315564,2023-02-02 06:26,100.00,978.15,1003.45,210,1.43,1.43,-22,1
1675315866,2023-02-02 06:31,100.00,978.14,1003.44,210,1.44,1.44,-21,1
1675316168,2023-02-02 06:36,100.00,978.11,1003.41,210,1.47,1.47,-22,1
1675316470,2023-02-02 06:41,100.00,977.97,1003.28,210,1.44,1.44,-24,1
1675316772,2023-02-02 06:46,100.00,977.99,1003.29,210,1.50,1.50,-20,1
1675317074,2023-02-02 06:51,100.00,977.90,1003.20,210,1.45,1.45,-20,1
1675317376,2023-02-02 06:56,100.00,977.82,1003.12,210,1.51,1.51,-24,1
1675317677,2023-02-02 07:01,100.00,977.77,1003.07,210,1.43,1.43,-20,1
1675317980,2023-02-02 07:06,100.00,977.71,1003.01,210,1.39,1.39,-28,1
1675318281,2023-02-02 07:11,100.00,977.71,1003.01,210,1.30,1.30,-21,1
1675318583,2023-02-02 07:16,100.00,977.60,1002.90,210,1.25,1.25,-24,1
1675318886,2023-02-02 07:21,100.00,977.50,1002.80,210,1.28,1.28,-25,1
1675319190,2023-02-02 07:26,100.00,977.42,1002.73,210,1.44,1.44,-25,1
1675319492,2023-02-02 07:31,100.00,977.33,1002.63,210,1.17,1.17,-25,1
1675319794,2023-02-02 07:36,100.00,977.34,1002.64,210,1.08,1.08,-21,1
1675320398,2023-02-02 07:46,100.00,976.57,1001.88,210,0.78,0.78,-21,1
1675320700,2023-02-02 07:51,100.00,977.22,1002.52,210,0.71,0.71,-20,1
1675321305,2023-02-02 08:01,100.00,977.20,1002.50,210,0.55,0.55,-20,1
1675321608,2023-02-02 08:06,100.00,977.16,1002.46,210,0.48,0.48,-26,1
1675321909,2023-02-02 08:11,100.00,977.14,1002.44,210,0.41,0.41,-20,1
1675322211,2023-02-02 08:16,100.00,977.07,1002.37,210,0.48,0.48,-20,1
1675322512,2023-02-02 08:21,100.00,977.11,1002.41,210,0.52,0.52,-20,1
1675322815,2023-02-02 08:26,100.00,977.19,1002.49,210,0.50,0.50,-20,1
1675323117,2023-02-02 08:31,100.00,977.12,1002.42,210,0.49,0.49,-27,1
1675323419,2023-02-02 08:36,100.00,976.30,1001.60,210,0.63,0.63,-20,1
1675323719,2023-02-02 08:41,100.00,977.11,1002.41,210,0.51,0.51,-21,1
1675324021,2023-02-02 08:47,100.00,977.10,1002.40,210,0.41,0.41,-22,1
1675324322,2023-02-02 08:52,100.00,977.06,1002.36,210,0.47,0.47,-22,1
1675324624,2023-02-02 08:57,100.00,977.14,1002.44,210,0.40,0.40,-22,1
1675324925,2023-02-02 09:02,100.00,976.33,1001.63,210,0.52,0.52,-22,1
1675325227,2023-02-02 09:07,100.00,977.19,1002.49,210,0.72,0.72,-21,1
1675325529,2023-02-02 09:12,100.00,977.32,1002.63,210,0.69,0.69,-21,1
1675325829,2023-02-02 09:17,100.00,977.48,1002.79,210,1.14,1.14,-21,1
1675326432,2023-02-02 09:27,100.00,977.62,1002.92,210,0.69,0.69,-21,1
1675327037,2023-02-02 09:37,100.00,977.69,1002.99,210,0.56,0.56,-20,1
1675327339,2023-02-02 09:42,100.00,977.78,1003.08,210,0.72,0.72,-22,1
1675327639,2023-02-02 09:47,100.00,977.75,1003.06,210,0.58,0.58,-22,1
1675327941,2023-02-02 09:52,100.00,977.77,1003.07,210,0.81,0.81,-26,1
1675328243,2023-02-02 09:57,100.00,977.45,1002.75,210,1.01,1.01,-28,1
1675328848,2023-02-02 10:07,100.00,977.83,1003.14,210,1.07,1.07,-27,1
1675329151,2023-02-02 10:12,100.00,978.20,1003.50,210,1.10,1.10,-27,1
1675329453,2023-02-02 10:17,100.00,978.42,1003.73,210,1.16,1.16,-27,1
1675329755,2023-02-02 10:22,100.00,978.50,1003.80,210,1.21,1.21,-27,1
1675330059,2023-02-02 10:27,100.00,978.59,1003.89,210,1.10,1.10,-22,1
1675330362,2023-02-02 10:32,100.00,978.66,1003.96,210,1.13,1.13,-27,1
1675330666,2023-02-02 10:37,100.00,978.86,1004.16,210,1.11,1.11,-23,1
1675330968,2023-02-02 10:42,100.00,978.67,1003.97,210,1.11,1.11,-27,1
1675331270,2023-02-02 10:47,100.00,979.12,1004.42,210,1.11,1.11,-21,1
1675331571,2023-02-02 10:52,100.00,978.85,1004.15,210,1.12,1.12,-23,1
1675331873,2023-02-02 10:57,100.00,979.22,1004.52,210,1.12,1.12,-29,1
1675332175,2023-02-02 11:02,100.00,979.35,1004.65,210,1.13,1.13,-27,1
1675332477,2023-02-02 11:07,100.00,979.39,1004.69,210,1.07,1.07,-25,1
1675332780,2023-02-02 11:13,100.00,979.54,1004.84,210,1.17,1.17,-26,1
1675333082,2023-02-02 11:18,100.00,979.54,1004.84,210,1.31,1.31,-25,1
1675333386,2023-02-02 11:23,100.00,979.66,1004.96,210,1.30,1.30,-21,1
1675333689,2023-02-02 11:28,100.00,979.90,1005.20,210,1.28,1.28,-21,1
1675333990,2023-02-02 11:33,100.00,979.91,1005.22,210,1.33,1.33,-21,1
1675334292,2023-02-02 11:38,100.00,979.97,1005.27,210,1.34,1.34,-22,1
1675334593,2023-02-02 11:43,100.00,980.07,1005.37,210,1.51,1.51,-21,1
1675334895,2023-02-02 11:48,100.00,980.17,1005.47,210,1.42,1.42,-21,1
1675335197,2023-02-02 11:53,100.00,979.90,1005.20,210,0.75,0.75,-26,1
1675335500,2023-02-02 11:58,100.00,980.30,1005.61,210,1.46,1.46,-22,1
1675335802,2023-02-02 12:03,100.00,980.34,1005.64,210,1.47,1.47,-27,1
1675336408,2023-02-02 12:13,100.00,980.41,1005.71,210,1.35,1.35,-24,1
1675336709,2023-02-02 12:18,100.00,980.57,1005.87,210,1.39,1.39,-21,1
1675337010,2023-02-02 12:23,100.00,980.64,1005.94,210,1.42,1.42,-21,1
1675337312,2023-02-02 12:28,100.00,980.73,1006.03,210,1.26,1.26,-22,1
1675337615,2023-02-02 12:33,100.00,980.89,1006.19,210,1.27,1.27,-22,1
1675337917,2023-02-02 12:38,100.00,980.82,1006.12,210,1.07,1.07,-27,1
1675338220,2023-02-02 12:43,100.00,980.91,1006.22,210,1.17,1.17,-27,1
1675338521,2023-02-02 12:48,100.00,981.05,1006.35,210,1.29,1.29,-21,1
1675338823,2023-02-02 12:53,100.00,981.13,1006.43,210,1.38,1.38,-22,1
1675339125,2023-02-02 12:58,100.00,981.27,1006.58,210,1.42,1.42,-22,1
1675339427,2023-02-02 13:03,100.00,981.39,1006.70,210,1.43,1.43,-24,1
1675339729,2023-02-02 13:08,100.00,981.49,1006.79,210,1.43,1.43,-21,1
1675340031,2023-02-02 13:13,100.00,981.61,1006.91,210,1.35,1.35,-27,1
1675340333,2023-02-02 13:18,100.00,981.73,1007.03,210,1.25,1.25,-25,1
1675340636,2023-02-02 13:23,100.00,981.79,1007.09,210,1.29,1.29,-28,1
1675340938,2023-02-02 13:28,100.00,981.97,1007.27,210,1.35,1.35,-26,1
1675341240,2023-02-02 13:34,100.00,982.02,1007.32,210,1.52,1.52,-27,1
1675341542,2023-02-02 13:39,100.00,982.02,1007.32,210,1.73,1.73,-27,1
1675341845,2023-02-02 13:44,100.00,982.23,1007.53,210,1.82,1.82,-27,1
1675342147,2023-02-02 13:49,100.00,982.38,1007.68,210,1.84,1.84,-27,1
1675342449,2023-02-02 13:54,100.00,982.45,1007.75,210,1.35,1.35,-27,1
1675342751,2023-02-02 13:59,100.00,982.60,1007.90,210,1.29,1.29,-22,1
1675343054,2023-02-02 14:04,100.00,982.97,1008.27,210,0.73,0.73,-21,1
1675343356,2023-02-02 14:09,100.00,982.69,1007.99,210,1.44,1.44,-22,1
1675343658,2023-02-02 14:14,100.00,982.97,1008.27,210,1.15,1.15,-25,1
1675343961,2023-02-02 14:19,100.00,982.94,1008.24,210,1.57,1.57,-25,1
1675344263,2023-02-02 14:24,100.00,983.04,1008.34,210,1.62,1.62,-27,1
1675344565,2023-02-02 14:29,100.00,983.05,1008.35,210,1.73,1.73,-27,1
1675344867,2023-02-02 14:34,100.00,983.20,1008.50,210,1.89,1.89,-27,1
1675345171,2023-02-02 14:39,100.00,983.35,1008.65,210,1.84,1.84,-22,1
1675345473,2023-02-02 14:44,100.00,983.38,1008.68,210,1.73,1.73,-32,1
1675345775,2023-02-02 14:49,100.00,983.43,1008.73,210,1.34,1.34,-28,1
1675346078,2023-02-02 14:54,100.00,983.70,1009.01,210,1.08,1.08,-27,1
1675346381,2023-02-02 14:59,100.00,983.80,1009.10,210,1.09,1.09,-28,1
1675346683,2023-02-02 15:04,100.00,983.90,1009.20,210,1.10,1.10,-21,1
1675346985,2023-02-02 15:09,100.00,984.09,1009.40,210,1.12,1.12,-21,1
1675347288,2023-02-02 15:14,100.00,983.83,1009.13,210,1.15,1.15,-24,1
1675347590,2023-02-02 15:19,100.00,984.24,1009.54,210,1.19,1.19,-21,1
1675347893,2023-02-02 15:24,100.00,984.31,1009.61,210,1.09,1.09,-26,1
1675348195,2023-02-02 15:29,100.00,984.46,1009.77,210,0.99,0.99,-27,1
1675348497,2023-02-02 15:34,100.00,984.53,1009.83,210,0.98,0.98,-25,1
1675348799,2023-02-02 15:39,100.00,984.57,1009.88,210,0.94,0.94,-25,1
1675349102,2023-02-02 15:45,100.00,984.80,1010.10,210,0.94,0.94,-26,1
1675349404,2023-02-02 15:50,100.00,984.82,1010.12,210,0.89,0.89,-26,1
1675349706,2023-02-02 15:55,100.00,985.01,1010.31,210,0.86,0.86,-26,1
1675350008,2023-02-02 16:00,100.00,985.20,1010.50,210,0.77,0.77,-27,1
1675350311,2023-02-02 16:05,100.00,985.37,1010.67,210,0.38,0.38,-27,1
1675350613,2023-02-02 16:10,100.00,985.53,1010.83,210,-0.15,-0.15,-22,1
1675350916,2023-02-02 16:15,100.00,985.53,1010.83,210,-0.44,-0.44,-22,1
1675351218,2023-02-02 16:20,100.00,985.69,1010.99,210,-0.46,-0.46,-23,1
1675351520,2023-02-02 16:25,100.00,985.77,1011.07,210,-0.49,-0.49,-27,1
1675351822,2023-02-02 16:30,100.00,985.87,1011.17,210,-0.46,-0.46,-25,1
1675352124,2023-02-02 16:35,100.00,986.00,1011.30,210,-0.52,-0.52,-26,1
1675352426,2023-02-02 16:40,100.00,986.17,1011.47,210,-0.49,-0.49,-27,1
1675352729,2023-02-02 16:45,100.00,986.20,1011.50,210,-0.40,-0.40,-27,1
1675353031,2023-02-02 16:50,100.00,986.34,1011.64,210,-0.30,-0.30,-25,1
1675353334,2023-02-02 16:55,100.00,986.51,1011.81,210,-0.29,-0.29,-27,1
1675353637,2023-02-02 17:00,100.00,986.67,1011.97,210,-0.25,-0.25,-27,1
1675353939,2023-02-02 17:05,100.00,986.73,1012.03,210,-0.25,-0.25,-23,1
1675354242,2023-02-02 17:10,100.00,986.89,1012.19,210,-0.19,-0.19,-23,1
1675354544,2023-02-02 17:15,100.00,987.09,1012.39,210,-0.20,-0.20,-26,1
1675354846,2023-02-02 17:20,100.00,987.15,1012.45,210,-0.07,-0.07,-25,1
1675355149,2023-02-02 17:25,100.00,987.33,1012.63,210,-0.09,-0.09,-21,1
1675355453,2023-02-02 17:30,100.00,987.46,1012.76,210,-0.07,-0.07,-22,1
1675355755,2023-02-02 17:35,100.00,987.55,1012.85,210,-0.04,-0.04,-26,1
1675356058,2023-02-02 17:40,100.00,987.60,1012.90,210,0.03,0.03,-27,1
1675356360,2023-02-02 17:46,100.00,987.68,1012.98,210,0.06,0.06,-25,1
1675356662,2023-02-02 17:51,100.00,987.77,1013.07,210,0.06,0.06,-26,1
1675356965,2023-02-02 17:56,100.00,987.85,1013.15,210,0.11,0.11,-25,1
1675357267,2023-02-02 18:01,100.00,987.98,1013.28,210,0.05,0.05,-27,1
1675357569,2023-02-02 18:06,100.00,988.11,1013.41,210,0.23,0.23,-26,1
1675357871,2023-02-02 18:11,100.00,988.10,1013.40,210,0.09,0.09,-28,1
1675358174,2023-02-02 18:16,100.00,988.28,1013.58,210,0.05,0.05,-27,1
1675358476,2023-02-02 18:21,100.00,988.45,1013.75,210,0.03,0.03,-23,1
1675358778,2023-02-02 18:26,100.00,988.50,1013.80,210,0.03,0.03,-28,1
1675359079,2023-02-02 18:31,100.00,988.73,1014.04,210,0.08,0.08,-22,1
1675359383,2023-02-02 18:36,100.00,988.86,1014.16,210,0.16,0.16,-20,1
1675359685,2023-02-02 18:41,100.00,988.88,1014.18,210,0.16,0.16,-24,1
1675359986,2023-02-02 18:46,100.00,988.93,1014.23,210,0.15,0.15,-21,1
1675360289,2023-02-02 18:51,100.00,989.05,1014.35,210,0.13,0.13,-26,1
1675360591,2023-02-02 18:56,100.00,989.16,1014.46,210,0.18,0.18,-27,1
1675360893,2023-02-02 19:01,100.00,989.29,1014.60,210,0.23,0.23,-26,1
1675361196,2023-02-02 19:06,100.00,989.39,1014.69,210,0.17,0.17,-26,1
1675361496,2023-02-02 19:11,100.00,989.33,1014.63,210,0.21,0.21,-21,1
1675361798,2023-02-02 19:16,100.00,989.47,1014.77,210,0.22,0.22,-24,1
1675362100,2023-02-02 19:21,100.00,989.58,1014.88,210,0.26,0.26,-25,1
1675362402,2023-02-02 19:26,100.00,989.70,1015.01,210,0.21,0.21,-24,1
1675362704,2023-02-02 19:31,100.00,989.71,1015.02,210,0.21,0.21,-22,1
1675363006,2023-02-02 19:36,100.00,989.83,1015.13,210,0.14,0.14,-25,1
1675363309,2023-02-02 19:41,100.00,989.95,1015.25,210,0.13,0.13,-25,1
1675363609,2023-02-02 19:46,100.00,990.07,1015.37,210,0.19,0.19,-21,1
1675363911,2023-02-02 19:51,100.00,990.21,1015.51,210,0.16,0.16,-21,1
1675364213,2023-02-02 19:56,100.00,990.35,1015.65,210,0.15,0.15,-20,1
1675364516,2023-02-02 20:01,100.00,990.37,1015.67,210,0.13,0.13,-21,1
1675364818,2023-02-02 20:06,100.00,990.77,1016.07,210,0.10,0.10,-20,1
1675365120,2023-02-02 20:12,100.00,990.81,1016.11,210,0.06,0.06,-21,1
1675365420,2023-02-02 20:17,100.00,990.84,1016.14,210,0.05,0.05,-20,1
1675365721,2023-02-02 20:22,100.00,990.88,1016.18,210,0.03,0.03,-20,1
1675366024,2023-02-02 20:27,100.00,991.05,1016.35,210,0.01,0.01,-24,1
1675366326,2023-02-02 20:32,100.00,991.20,1016.50,210,-0.05,-0.05,-25,1
1675366931,2023-02-02 20:42,100.00,991.53,1016.83,210,-0.08,-0.08,-25,1
1675367233,2023-02-02 20:47,100.00,991.52,1016.82,210,-0.02,-0.02,-24,1
1675367535,2023-02-02 20:52,100.00,991.51,1016.81,210,-0.09,-0.09,-20,1
1675367838,2023-02-02 20:57,100.00,991.58,1016.88,210,-0.09,-0.09,-25,1
1675368140,2023-02-02 21:02,100.00,991.71,1017.01,210,-0.09,-0.09,-26,1
1675368442,2023-02-02 21:07,100.00,991.85,1017.16,210,-0.07,-0.07,-24,1
1675368744,2023-02-02 21:12,100.00,991.82,1017.12,210,-0.12,-0.12,-21,1
1675369046,2023-02-02 21:17,100.00,991.89,1017.19,210,-0.12,-0.12,-20,1
1675369350,2023-02-02 21:22,100.00,991.95,1017.25,210,-0.14,-0.14,-20,1
1675369651,2023-02-02 21:27,100.00,992.06,1017.36,210,-0.19,-0.19,-21,1
1675369954,2023-02-02 21:32,100.00,992.11,1017.41,210,-0.22,-0.22,-24,1
1675370256,2023-02-02 21:37,100.00,992.24,1017.54,210,-0.23,-0.23,-25,1
1675370861,2023-02-02 21:47,100.00,992.38,1017.68,210,-0.28,-0.28,-25,1
1675371164,2023-02-02 21:52,100.00,992.51,1017.81,210,-0.25,-0.25,-25,1
1675371466,2023-02-02 21:57,100.00,992.68,1017.98,210,-0.22,-0.22,-25,1
1675371768,2023-02-02 22:02,100.00,992.57,1017.87,210,-0.23,-0.23,-26,1
1675372070,2023-02-02 22:07,100.00,993.24,1018.54,210,-0.34,-0.34,-25,1
1675372373,2023-02-02 22:12,100.00,993.20,1018.50,210,-0.33,-0.33,-25,1
1675372677,2023-02-02 22:17,100.00,993.29,1018.59,210,-0.36,-0.36,-25,1
1675372979,2023-02-02 22:22,100.00,993.34,1018.65,210,-0.35,-0.35,-21,1
1675373280,2023-02-02 22:28,100.00,993.50,1018.80,210,-0.39,-0.39,-21,1
1675373583,2023-02-02 22:33,100.00,993.43,1018.74,210,-0.45,-0.45,-20,1
1675373885,2023-02-02 22:38,100.00,993.44,1018.75,210,-0.41,-0.41,-23,1
1675374187,2023-02-02 22:43,100.00,993.51,1018.81,210,-0.62,-0.62,-24,1
1675374489,2023-02-02 22:48,100.00,993.58,1018.88,210,-0.53,-0.53,-23,1
1675374791,2023-02-02 22:53,100.00,993.70,1019.00,210,-0.52,-0.52,-20,1
1675375093,2023-02-02 22:58,100.00,993.72,1019.02,210,-1.10,-1.10,-25,1
1675375396,2023-02-02 23:03,100.00,993.76,1019.06,210,-0.47,-0.47,-25,1
1675375698,2023-02-02 23:08,100.00,993.81,1019.12,210,-0.46,-0.46,-26,1
1675376000,2023-02-02 23:13,100.00,993.93,1019.23,210,-0.47,-0.47,-25,1
1675376303,2023-02-02 23:18,100.00,994.11,1019.41,210,-0.52,-0.52,-24,1
1675376605,2023-02-02 23:23,100.00,994.09,1019.39,210,-0.52,-0.52,-25,1
1675376907,2023-02-02 23:28,100.00,994.02,1019.32,210,-0.64,-0.64,-30,1
1675377210,2023-02-02 23:33,100.00,994.05,1019.35,210,-0.68,-0.68,-21,1
1675377512,2023-02-02 23:38,100.00,994.07,1019.37,210,-0.70,-0.70,-20,1
1675377815,2023-02-02 23:43,100.00,994.17,1019.48,210,-0.69,-0.69,-25,1
1675378117,2023-02-02 23:48,100.00,994.27,1019.57,210,-0.65,-0.65,-25,1
1675378419,2023-02-02 23:53,100.00,994.23,1019.54,210,-0.67,-0.67,-22,1
1675378722,2023-02-02 23:58,100.00,994.39,1019.69,210,-0.73,-0.73,-26,1