1675379024,2023-02-03 00:03,100.00,994.31,1019.61,210,-0.77,-0.77,-25,1
1675379326,2023-02-03 00:08,100.00,994.37,1019.67,210,-0.81,-0.81,-25,1
1675379629,2023-02-03 00:13,100.00,994.31,1019.61,210,-0.81,-0.81,-21,1
1675379931,2023-02-03 00:18,100.00,994.49,1019.79,210,-0.87,-0.87,-25,1
1675380233,2023-02-03 00:23,100.00,994.61,1019.91,210,-0.90,-0.90,-25,1
1675380536,2023-02-03 00:28,100.00,994.60,1019.91,210,-0.88,-0.88,-27,1
1675380840,2023-02-03 00:34,100.00,994.55,1019.85,210,-0.92,-0.92,-27,1
1675381141,2023-02-03 00:39,100.00,994.58,1019.88,210,-0.96,-0.96,-26,1
1675381443,2023-02-03 00:44,100.00,994.59,1019.89,210,-0.98,-0.98,-26,1
1675381745,2023-02-03 00:49,100.00,994.65,1019.95,210,-0.98,-0.98,-26,1
1675382047,2023-02-03 00:54,100.00,994.69,1019.99,210,-1.02,-1.02,-27,1
1675382349,2023-02-03 00:59,100.00,994.67,1019.97,210,-1.02,-1.02,-26,1
1675382955,2023-02-03 01:09,100.00,994.78,1020.08,210,-1.00,-1.00,-30,1
1675383256,2023-02-03 01:14,100.00,994.83,1020.13,210,-0.98,-0.98,-26,1
1675383558,2023-02-03 01:19,100.00,994.90,1020.20,210,-0.96,-0.96,-28,1
1675383860,2023-02-03 01:24,100.00,994.91,1020.21,210,-1.00,-1.00,-26,1
1675384161,2023-02-03 01:29,100.00,995.02,1020.32,210,-0.98,-0.98,-26,1
1675384462,2023-02-03 01:34,100.00,995.04,1020.35,210,-1.01,-1.01,-25,1
1675384763,2023-02-03 01:39,100.00,995.00,1020.30,210,-0.97,-0.97,-26,1
1675385065,2023-02-03 01:44,100.00,995.06,1020.36,210,-0.98,-0.98,-25,1
1675385367,2023-02-03 01:49,100.00,995.03,1020.33,210,-1.00,-1.00,-27,1
1675385669,2023-02-03 01:54,100.00,995.02,1020.32,210,-0.98,-0.98,-29,1
1675385971,2023-02-03 01:59,100.00,995.02,1020.32,210,-0.95,-0.95,-25,1
1675386272,2023-02-03 02:04,100.00,995.02,1020.32,210,-0.88,-0.88,-27,1
1675386574,2023-02-03 02:09,100.00,994.95,1020.25,210,-0.95,-0.95,-27,1
1675386877,2023-02-03 02:14,100.00,994.77,1020.07,210,-0.93,-0.93,-30,1
1675387179,2023-02-03 02:19,100.00,994.66,1019.96,210,-1.01,-1.01,-29,1
1675387481,2023-02-03 02:24,100.00,994.69,1019.99,210,-0.87,-0.87,-29,1
1675387783,2023-02-03 02:29,100.00,994.66,1019.96,210,-0.85,-0.85,-27,1
1675388085,2023-02-03 02:34,100.00,994.59,1019.89,210,-1.06,-1.06,-30,1
1675388388,2023-02-03 02:39,100.00,994.58,1019.88,210,-0.97,-0.97,-27,1
1675388990,2023-02-03 02:49,100.00,994.71,1020.01,210,-1.00,-1.00,-19,1
1675389292,2023-02-03 02:54,98.09,994.64,1019.94,210,-1.10,-1.37,-20,1
1675389594,2023-02-03 02:59,97.91,994.60,1019.90,210,-1.07,-1.36,-20,1
1675389896,2023-02-03 03:04,98.97,994.47,1019.77,210,-1.03,-1.18,-20,1
1675390198,2023-02-03 03:09,99.77,994.43,1019.73,210,-1.05,-1.09,-20,1
1675390500,2023-02-03 03:15,99.90,994.39,1019.69,210,-1.05,-1.07,-19,1
1675390802,2023-02-03 03:20,98.77,994.44,1019.74,210,-1.07,-1.24,-19,1
1675391105,2023-02-03 03:25,97.95,994.29,1019.59,210,-0.78,-1.07,-19,1
1675391406,2023-02-03 03:30,97.67,993.68,1018.98,210,-1.15,-1.48,-20,1
1675391707,2023-02-03 03:35,99.19,994.06,1019.36,210,-1.10,-1.22,-20,1
1675392009,2023-02-03 03:40,98.90,993.97,1019.27,210,-1.00,-1.15,-20,1
1675392311,2023-02-03 03:45,100.00,993.93,1019.24,210,-1.13,-1.13,-20,1
1675392613,2023-02-03 03:50,100.00,993.96,1019.26,210,-1.08,-1.08,-19,1
1675392915,2023-02-03 03:55,100.00,994.03,1019.33,210,-0.96,-0.96,-20,1
1675393217,2023-02-03 04:00,100.00,994.11,1019.41,210,-1.20,-1.20,-19,1
1675393518,2023-02-03 04:05,100.00,994.15,1019.45,210,-1.09,-1.09,-20,1
1675393821,2023-02-03 04:10,100.00,994.16,1019.46,210,-1.09,-1.09,-23,1
1675394122,2023-02-03 04:15,100.00,994.09,1019.39,210,-0.95,-0.95,-19,1
1675394424,2023-02-03 04:20,100.00,993.92,1019.22,210,-1.13,-1.13,-19,1
1675394726,2023-02-03 04:25,100.00,993.78,1019.08,210,-1.14,-1.14,-20,1
1675395028,2023-02-03 04:30,100.00,993.71,1019.01,210,-1.25,-1.25,-19,1
1675395330,2023-02-03 04:35,100.00,993.66,1018.96,210,-0.91,-0.91,-20,1
1675395632,2023-02-03 04:40,100.00,993.67,1018.97,210,-1.18,-1.18,-24,1
1675395934,2023-02-03 04:45,100.00,993.62,1018.92,210,-1.34,-1.34,-19,1
1675396236,2023-02-03 04:50,100.00,993.57,1018.87,210,-1.54,-1.54,-19,1
1675396538,2023-02-03 04:55,100.00,993.52,1018.82,210,-1.09,-1.09,-19,1
1675396839,2023-02-03 05:00,100.00,993.52,1018.82,210,-1.18,-1.18,-29,1
1675397141,2023-02-03 05:05,100.00,993.55,1018.85,210,-0.96,-0.96,-19,1
1675397443,2023-02-03 05:10,100.00,993.47,1018.77,210,-1.18,-1.18,-23,1
1675397745,2023-02-03 05:15,100.00,993.58,1018.88,210,-1.44,-1.44,-19,1
1675398048,2023-02-03 05:20,100.00,993.58,1018.88,210,-1.59,-1.59,-23,1
1675398349,2023-02-03 05:25,100.00,993.56,1018.86,210,-1.51,-1.51,-19,1
1675398651,2023-02-03 05:30,100.00,993.52,1018.82,210,-1.68,-1.68,-19,1
1675398953,2023-02-03 05:35,100.00,993.45,1018.75,210,-1.66,-1.66,-19,1
1675399255,2023-02-03 05:40,100.00,993.37,1018.68,210,-1.74,-1.74,-21,1
1675399557,2023-02-03 05:45,100.00,993.32,1018.62,210,-1.77,-1.77,-19,1
1675399859,2023-02-03 05:50,100.00,993.28,1018.58,210,-1.77,-1.77,-20,1
1675400161,2023-02-03 05:56,100.00,993.24,1018.54,210,-1.86,-1.86,-19,1
1675400463,2023-02-03 06:01,100.00,993.16,1018.46,210,-1.74,-1.74,-20,1
1675400765,2023-02-03 06:06,100.00,993.13,1018.43,210,-1.71,-1.71,-20,1
1675401066,2023-02-03 06:11,100.00,993.16,1018.46,210,-1.70,-1.70,-20,1
1675401368,2023-02-03 06:16,100.00,993.09,1018.39,210,-1.63,-1.63,-19,1
1675401671,2023-02-03 06:21,100.00,993.03,1018.33,210,-1.54,-1.54,-23,1
1675401973,2023-02-03 06:26,100.00,993.00,1018.30,210,-1.66,-1.66,-23,1
1675402277,2023-02-03 06:31,100.00,992.82,1018.12,210,-1.74,-1.74,-19,1
1675402578,2023-02-03 06:36,100.00,992.65,1017.96,210,-1.75,-1.75,-20,1
1675402881,2023-02-03 06:41,100.00,992.56,1017.86,210,-1.70,-1.70,-21,1
1675403183,2023-02-03 06:46,100.00,992.49,1017.79,210,-1.69,-1.69,-24,1
1675403485,2023-02-03 06:51,100.00,991.98,1017.28,210,-1.61,-1.61,-21,1
1675403788,2023-02-03 06:56,100.00,992.43,1017.74,210,-1.62,-1.62,-21,1
1675404089,2023-02-03 07:01,100.00,992.38,1017.68,210,-1.51,-1.51,-20,1
1675404391,2023-02-03 07:06,100.00,992.33,1017.63,210,-1.62,-1.62,-24,1
1675404693,2023-02-03 07:11,100.00,992.30,1017.60,210,-1.62,-1.62,-20,1
1675404994,2023-02-03 07:16,100.00,992.23,1017.53,210,-1.60,-1.60,-20,1
1675405297,2023-02-03 07:21,100.00,992.18,1017.48,210,-1.75,-1.75,-24,1
1675405600,2023-02-03 07:26,100.00,992.07,1017.37,210,-1.56,-1.56,-22,1
1675405901,2023-02-03 07:31,100.00,991.97,1017.27,210,-1.42,-1.42,-19,1
1675406203,2023-02-03 07:36,100.00,991.94,1017.25,210,-1.56,-1.56,-20,1
1675406504,2023-02-03 07:41,100.00,991.76,1017.06,210,-1.55,-1.55,-20,1
1675406807,2023-02-03 07:46,100.00,991.46,1016.76,210,-1.53,-1.53,-24,1
1675407109,2023-02-03 07:51,100.00,991.64,1016.94,210,-1.59,-1.59,-25,1
1675407411,2023-02-03 07:56,100.00,990.90,1016.20,210,-1.36,-1.36,-24,1
1675407713,2023-02-03 08:01,100.00,991.50,1016.80,210,-1.52,-1.52,-21,1
1675408015,2023-02-03 08:06,100.00,991.34,1016.64,210,-1.44,-1.44,-21,1
1675408317,2023-02-03 08:11,100.00,989.89,1015.19,210,-1.41,-1.41,-21,1
1675408619,2023-02-03 08:16,100.00,991.13,1016.43,210,-1.44,-1.44,-21,1
1675408920,2023-02-03 08:22,100.00,991.20,1016.50,210,-1.34,-1.34,-21,1
1675409223,2023-02-03 08:27,100.00,991.10,1016.41,210,-1.22,-1.22,-25,1
1675409525,2023-02-03 08:32,100.00,990.96,1016.26,210,-1.28,-1.28,-25,1
1675409827,2023-02-03 08:37,100.00,990.91,1016.21,210,-1.41,-1.41,-21,1
1675410128,2023-02-03 08:42,100.00,990.82,1016.12,210,-1.24,-1.24,-21,1
1675410431,2023-02-03 08:47,100.00,990.73,1016.04,210,-1.22,-1.22,-25,1
1675410733,2023-02-03 08:52,100.00,990.55,1015.85,210,-1.05,-1.05,-24,1
1675411034,2023-02-03 08:57,100.00,990.47,1015.77,210,-1.10,-1.10,-20,1
1675411336,2023-02-03 09:02,100.00,989.62,1014.92,210,-1.03,-1.03,-20,1
1675411637,2023-02-03 09:07,100.00,990.34,1015.64,210,-1.03,-1.03,-20,1
1675411939,2023-02-03 09:12,100.00,990.25,1015.56,210,-1.11,-1.11,-25,1
1675412241,2023-02-03 09:17,100.00,990.21,1015.51,210,-1.32,-1.32,-21,1
1675412543,2023-02-03 09:22,100.00,990.08,1015.38,210,-0.94,-0.94,-21,1
1675412845,2023-02-03 09:27,100.00,989.88,1015.18,210,-1.00,-1.00,-26,1
1675413146,2023-02-03 09:32,100.00,989.78,1015.08,210,-0.79,-0.79,-26,1
1675413448,2023-02-03 09:37,100.00,989.64,1014.94,210,-0.84,-0.84,-26,1
1675413750,2023-02-03 09:42,100.00,989.51,1014.81,210,-0.75,-0.75,-32,1
1675414052,2023-02-03 09:47,100.00,989.36,1014.66,210,-0.65,-0.65,-27,1
1675414354,2023-02-03 09:52,100.00,989.49,1014.79,210,-2.23,-2.23,-26,1
1675414655,2023-02-03 09:57,100.00,989.17,1014.47,210,0.09,0.09,-26,1
1675414957,2023-02-03 10:02,100.00,988.13,1013.43,210,0.45,0.45,-31,1
1675415260,2023-02-03 10:07,100.00,989.07,1014.37,210,0.41,0.41,-29,1
1675415561,2023-02-03 10:12,100.00,988.99,1014.30,210,0.58,0.58,-30,1
1675415864,2023-02-03 10:17,100.00,988.83,1014.13,210,0.25,0.25,-30,1
1675416165,2023-02-03 10:22,100.00,987.40,1012.70,210,0.08,0.08,-26,1
1675416468,2023-02-03 10:27,100.00,988.70,1014.00,210,0.03,0.03,-33,1
1675416770,2023-02-03 10:32,100.00,988.58,1013.88,210,0.05,0.05,-27,1
1675417071,2023-02-03 10:37,100.00,988.50,1013.80,210,0.06,0.06,-27,1
1675417374,2023-02-03 10:42,100.00,988.34,1013.64,210,0.04,0.04,-27,1
1675417676,2023-02-03 10:47,100.00,988.20,1013.50,210,0.05,0.05,-27,1
1675417977,2023-02-03 10:52,100.00,988.08,1013.38,210,0.04,0.04,-27,1
1675418279,2023-02-03 10:57,100.00,988.00,1013.30,210,0.13,0.13,-26,1
1675418581,2023-02-03 11:03,100.00,987.88,1013.18,210,0.17,0.17,-26,1
1675418883,2023-02-03 11:08,100.00,987.75,1013.05,210,0.28,0.28,-29,1
1675419185,2023-02-03 11:13,100.00,987.56,1012.86,210,-0.06,-0.06,-31,1
1675419789,2023-02-03 11:23,100.00,987.44,1012.74,210,0.12,0.12,-26,1
1675420092,2023-02-03 11:28,100.00,987.22,1012.52,210,0.14,0.14,-27,1
1675420395,2023-02-03 11:33,100.00,986.99,1012.29,210,0.10,0.10,-29,1
1675420697,2023-02-03 11:38,100.00,986.79,1012.09,210,0.10,0.10,-28,1
1675420998,2023-02-03 11:43,100.00,986.52,1011.82,210,-0.05,-0.05,-27,1
1675421301,2023-02-03 11:48,100.00,986.41,1011.71,210,-0.03,-0.03,-31,1
1675421602,2023-02-03 11:53,100.00,986.08,1011.38,210,-0.19,-0.19,-27,1
1675421904,2023-02-03 11:58,100.00,985.52,1010.82,210,-0.14,-0.14,-27,1
1675422206,2023-02-03 12:03,100.00,985.72,1011.03,210,-0.16,-0.16,-27,1
1675422508,2023-02-03 12:08,100.00,985.55,1010.86,210,-0.17,-0.17,-27,1
1675422810,2023-02-03 12:13,100.00,985.31,1010.61,210,-0.08,-0.08,-32,1
1675423111,2023-02-03 12:18,100.00,985.05,1010.35,210,-0.07,-0.07,-27,1
1675423414,2023-02-03 12:23,100.00,984.83,1010.13,210,-0.12,-0.12,-26,1
1675423716,2023-02-03 12:28,100.00,985.07,1010.38,210,-1.11,-1.11,-30,1
1675424016,2023-02-03 12:33,100.00,984.46,1009.76,210,-0.12,-0.12,-26,1
1675424318,2023-02-03 12:38,100.00,984.21,1009.52,210,-0.31,-0.31,-31,1
1675424621,2023-02-03 12:43,100.00,983.87,1009.17,210,-0.29,-0.29,-30,1
1675424923,2023-02-03 12:48,100.00,983.76,1009.06,210,-0.40,-0.40,-38,1
1675425225,2023-02-03 12:53,100.00,983.70,1009.00,210,-0.40,-0.40,-30,1
1675425528,2023-02-03 12:58,100.00,983.44,1008.74,210,-0.25,-0.25,-26,1
1675425830,2023-02-03 13:03,100.00,983.23,1008.53,210,-0.22,-0.22,-31,1
1675426132,2023-02-03 13:08,100.00,983.03,1008.34,210,-0.25,-0.25,-31,1
1675426434,2023-02-03 13:13,100.00,982.99,1008.29,210,-0.27,-0.27,-26,1
1675426736,2023-02-03 13:18,100.00,982.72,1008.02,210,-0.25,-0.25,-25,1
1675427039,2023-02-03 13:23,100.00,982.52,1007.82,210,-0.17,-0.17,-32,1
1675427341,2023-02-03 13:29,100.00,982.30,1007.60,210,-0.26,-0.26,-26,1
1675427944,2023-02-03 13:39,100.00,981.93,1007.23,210,-0.12,-0.12,-27,1
1675428245,2023-02-03 13:44,100.00,981.69,1006.99,210,-0.22,-0.22,-21,1
1675428547,2023-02-03 13:49,100.00,981.48,1006.78,210,-0.11,-0.11,-26,1
1675428849,2023-02-03 13:54,100.00,981.37,1006.68,210,-0.14,-0.14,-21,1
1675429151,2023-02-03 13:59,100.00,981.19,1006.49,210,-0.23,-0.23,-26,1
1675429453,2023-02-03 14:04,100.00,981.01,1006.31,210,-0.19,-0.19,-22,1
1675429755,2023-02-03 14:09,100.00,980.84,1006.14,210,-0.09,-0.09,-22,1
1675430056,2023-02-03 14:14,100.00,980.67,1005.97,210,-0.16,-0.16,-21,1
1675430358,2023-02-03 14:19,100.00,980.02,1005.33,210,-0.08,-0.08,-21,1
1675430659,2023-02-03 14:24,100.00,980.32,1005.62,210,-0.14,-0.14,-21,1
1675430961,2023-02-03 14:29,100.00,980.13,1005.43,210,-0.17,-0.17,-21,1
1675431263,2023-02-03 14:34,100.00,979.51,1004.81,210,-0.11,-0.11,-26,1
1675431565,2023-02-03 14:39,100.00,979.99,1005.30,210,-1.43,-1.43,-40,1
1675431868,2023-02-03 14:44,100.00,979.55,1004.85,210,-0.06,-0.06,-21,1
1675432171,2023-02-03 14:49,100.00,979.34,1004.64,210,-0.09,-0.09,-27,1
1675432472,2023-02-03 14:54,100.00,979.35,1004.65,210,-0.26,-0.26,-22,1
1675432775,2023-02-03 14:59,100.00,979.09,1004.39,210,-0.15,-0.15,-26,1
1675433076,2023-02-03 15:04,100.00,978.86,1004.16,210,-0.03,-0.03,-21,1
1675433378,2023-02-03 15:09,100.00,978.82,1004.12,210,-0.06,-0.06,-22,1
1675433679,2023-02-03 15:14,100.00,978.75,1004.05,210,-0.05,-0.05,-22,1
1675433982,2023-02-03 15:19,100.00,978.65,1003.95,210,0.03,0.03,-26,1
1675434283,2023-02-03 15:24,100.00,978.55,1003.85,210,-0.03,-0.03,-27,1
1675434585,2023-02-03 15:29,100.00,978.45,1003.75,210,-0.03,-0.03,-26,1
1675434887,2023-02-03 15:34,100.00,978.13,1003.43,210,-0.04,-0.04,-21,1
1675435189,2023-02-03 15:39,100.00,978.18,1003.48,210,0.06,0.06,-20,1
1675435492,2023-02-03 15:44,100.00,978.10,1003.41,210,-0.02,-0.02,-21,1
1675435794,2023-02-03 15:49,100.00,978.15,1003.45,210,0.11,0.11,-21,1
1675436096,2023-02-03 15:54,100.00,978.15,1003.45,210,0.13,0.13,-20,1
1675436399,2023-02-03 15:59,100.00,977.97,1003.27,210,0.22,0.22,-21,1
1675436702,2023-02-03 16:05,100.00,978.00,1003.30,210,0.31,0.31,-27,1
1675437004,2023-02-03 16:10,100.00,977.99,1003.30,210,0.23,0.23,-28,1
1675437306,2023-02-03 16:15,100.00,978.07,1003.37,210,-0.02,-0.02,-20,1
1675437606,2023-02-03 16:20,100.00,978.01,1003.31,210,0.56,0.56,-20,1
1675437908,2023-02-03 16:25,100.00,977.91,1003.22,210,0.30,0.30,-27,1
1675438210,2023-02-03 16:30,100.00,977.90,1003.20,210,0.35,0.35,-20,1
1675438511,2023-02-03 16:35,100.00,977.93,1003.23,210,0.28,0.28,-22,1
1675438813,2023-02-03 16:40,100.00,977.96,1003.26,210,0.31,0.31,-23,1
1675439114,2023-02-03 16:45,100.00,977.74,1003.04,210,0.26,0.26,-21,1
1675439416,2023-02-03 16:50,100.00,977.87,1003.17,210,0.28,0.28,-22,1
1675439718,2023-02-03 16:55,100.00,977.78,1003.09,210,0.37,0.37,-22,1
1675440020,2023-02-03 17:00,100.00,977.75,1003.05,210,0.80,0.80,-27,1
1675440322,2023-02-03 17:05,100.00,977.76,1003.06,210,1.13,1.13,-21,1
1675440624,2023-02-03 17:10,100.00,977.68,1002.98,210,0.86,0.86,-28,1
1675440926,2023-02-03 17:15,100.00,977.74,1003.04,210,0.88,0.88,-22,1
1675441229,2023-02-03 17:20,100.00,977.76,1003.06,210,0.72,0.72,-24,1
1675441530,2023-02-03 17:25,100.00,978.18,1003.48,210,-0.45,-0.45,-23,1
1675441832,2023-02-03 17:30,100.00,977.89,1003.19,210,0.97,0.97,-23,1
1675442132,2023-02-03 17:35,100.00,977.95,1003.25,210,0.84,0.84,-22,1
1675442435,2023-02-03 17:40,100.00,977.76,1003.06,210,1.01,1.01,-22,1
1675442738,2023-02-03 17:45,100.00,978.06,1003.36,210,1.04,1.04,-27,1
1675443040,2023-02-03 17:50,100.00,978.06,1003.36,210,1.04,1.04,-23,1
1675443342,2023-02-03 17:55,100.00,978.04,1003.34,210,1.22,1.22,-28,1
1675443643,2023-02-03 18:00,100.00,978.08,1003.39,210,1.14,1.14,-23,1
1675443945,2023-02-03 18:05,100.00,978.06,1003.36,210,1.13,1.13,-24,1
1675444246,2023-02-03 18:10,100.00,978.16,1003.46,210,1.18,1.18,-21,1
1675444549,2023-02-03 18:15,100.00,978.23,1003.54,210,1.19,1.19,-29,1
1675444849,2023-02-03 18:20,100.00,978.24,1003.54,210,1.21,1.21,-22,1
1675445151,2023-02-03 18:25,100.00,978.25,1003.55,210,1.21,1.21,-28,1
1675445453,2023-02-03 18:30,100.00,978.24,1003.54,210,1.30,1.30,-28,1
1675445755,2023-02-03 18:35,100.00,978.39,1003.69,210,1.26,1.26,-21,1
1675446057,2023-02-03 18:40,100.00,978.44,1003.74,210,1.23,1.23,-27,1
1675446357,2023-02-03 18:45,100.00,978.55,1003.85,210,1.22,1.22,-24,1
1675446658,2023-02-03 18:50,100.00,978.57,1003.87,210,1.21,1.21,-22,1
1675446960,2023-02-03 18:56,100.00,978.69,1003.99,210,1.29,1.29,-20,1
1675447262,2023-02-03 19:01,100.00,978.73,1004.03,210,1.23,1.23,-21,1
1675447565,2023-02-03 19:06,100.00,978.74,1004.04,210,1.28,1.28,-21,1
1675447867,2023-02-03 19:11,100.00,978.85,1004.15,210,1.33,1.33,-26,1
1675448170,2023-02-03 19:16,100.00,978.90,1004.20,210,1.25,1.25,-27,1
1675448471,2023-02-03 19:21,100.00,979.10,1004.40,210,1.25,1.25,-23,1
1675448773,2023-02-03 19:26,100.00,979.05,1004.35,210,1.18,1.18,-29,1
1675449075,2023-02-03 19:31,100.00,979.16,1004.46,210,1.18,1.18,-27,1
1675449377,2023-02-03 19:36,100.00,979.20,1004.50,210,1.38,1.38,-27,1
1675449680,2023-02-03 19:41,100.00,979.24,1004.55,210,1.25,1.25,-27,1
1675449982,2023-02-03 19:46,100.00,979.30,1004.60,210,1.25,1.25,-28,1
1675450284,2023-02-03 19:51,100.00,979.37,1004.67,210,1.34,1.34,-25,1
1675450586,2023-02-03 19:56,100.00,979.37,1004.67,210,1.33,1.33,-21,1
1675450887,2023-02-03 20:01,100.00,979.35,1004.65,210,1.33,1.33,-23,1
1675451189,2023-02-03 20:06,100.00,979.63,1004.93,210,1.39,1.39,-23,1
1675451491,2023-02-03 20:11,100.00,979.45,1004.75,210,1.31,1.31,-22,1
1675451792,2023-02-03 20:16,100.00,979.47,1004.78,210,1.38,1.38,-21,1
1675452094,2023-02-03 20:21,100.00,979.47,1004.77,210,1.44,1.44,-22,1
1675452396,2023-02-03 20:26,100.00,979.43,1004.73,210,1.44,1.44,-26,1
1675452698,2023-02-03 20:31,100.00,979.57,1004.87,210,1.30,1.30,-22,1
1675453000,2023-02-03 20:36,100.00,979.58,1004.88,210,1.39,1.39,-21,1
1675453302,2023-02-03 20:41,100.00,979.58,1004.88,210,1.39,1.39,-25,1
1675453603,2023-02-03 20:46,100.00,979.59,1004.89,210,1.32,1.32,-21,1
1675453906,2023-02-03 20:51,100.00,979.50,1004.80,210,1.35,1.35,-26,1
1675454207,2023-02-03 20:56,100.00,979.51,1004.81,210,1.33,1.33,-22,1
1675454509,2023-02-03 21:01,100.00,979.70,1005.00,210,1.34,1.34,-26,1
1675454811,2023-02-03 21:06,100.00,979.71,1005.01,210,1.39,1.39,-23,1
1675455113,2023-02-03 21:11,100.00,979.75,1005.05,210,1.35,1.35,-28,1
1675455415,2023-02-03 21:16,100.00,979.64,1004.94,210,1.46,1.46,-22,1
1675455717,2023-02-03 21:21,100.00,979.63,1004.93,210,1.35,1.35,-23,1
1675456019,2023-02-03 21:26,100.00,979.73,1005.03,210,1.48,1.48,-27,1
1675456321,2023-02-03 21:32,100.00,979.82,1005.12,210,1.47,1.47,-20,1
1675456622,2023-02-03 21:37,100.00,979.90,1005.20,210,1.41,1.41,-20,1
1675456924,2023-02-03 21:42,100.00,979.91,1005.21,210,1.40,1.40,-23,1
1675457226,2023-02-03 21:47,100.00,979.98,1005.28,210,1.56,1.56,-29,1
1675457529,2023-02-03 21:52,100.00,979.96,1005.26,210,1.42,1.42,-26,1
1675457831,2023-02-03 21:57,100.00,980.04,1005.34,210,1.40,1.40,-26,1
1675458132,2023-02-03 22:02,100.00,979.96,1005.26,210,1.43,1.43,-21,1
1675458434,2023-02-03 22:07,100.00,980.07,1005.37,210,1.09,1.09,-21,1
1675458736,2023-02-03 22:12,100.00,980.06,1005.36,210,1.56,1.56,-26,1
1675459038,2023-02-03 22:17,100.00,979.98,1005.28,210,1.45,1.45,-26,1
1675459339,2023-02-03 22:22,100.00,979.88,1005.18,210,1.52,1.52,-26,1
1675459640,2023-02-03 22:27,100.00,980.08,1005.38,210,1.55,1.55,-21,1
1675459942,2023-02-03 22:32,100.00,979.98,1005.28,210,1.51,1.51,-21,1
1675460244,2023-02-03 22:37,100.00,979.98,1005.29,210,1.53,1.53,-22,1
1675460547,2023-02-03 22:42,100.00,979.89,1005.19,210,1.50,1.50,-21,1
1675460849,2023-02-03 22:47,100.00,979.99,1005.29,210,1.46,1.46,-22,1
1675461151,2023-02-03 22:52,100.00,980.04,1005.34,210,1.44,1.44,-23,1
1675461452,2023-02-03 22:57,100.00,980.11,1005.41,210,1.40,1.40,-22,1
1675461755,2023-02-03 23:02,100.00,980.11,1005.41,210,1.31,1.31,-21,1
1675462057,2023-02-03 23:07,100.00,980.20,1005.50,210,1.25,1.25,-22,1
1675462358,2023-02-03 23:12,100.00,980.24,1005.54,210,1.27,1.27,-24,1
1675462659,2023-02-03 23:17,100.00,980.19,1005.49,210,1.22,1.22,-21,1
1675462961,2023-02-03 23:22,100.00,980.11,1005.41,210,1.21,1.21,-27,1
1675463263,2023-02-03 23:27,100.00,979.02,1004.32,210,1.16,1.16,-25,1
1675463565,2023-02-03 23:32,100.00,980.11,1005.42,210,1.15,1.15,-27,1
1675463867,2023-02-03 23:37,100.00,980.08,1005.38,210,1.17,1.17,-27,1
1675464171,2023-02-03 23:42,100.00,980.08,1005.39,210,1.11,1.11,-28,1
1675464473,2023-02-03 23:47,100.00,980.05,1005.35,210,1.05,1.05,-22,1
1675464775,2023-02-03 23:52,100.00,980.06,1005.36,210,1.00,1.00,-27,1
1675465077,2023-02-03 23:57,100.00,980.09,1005.39,210,1.03,1.03,-27,1