1675465380,2023-02-04 00:03,100.00,980.08,1005.38,210,0.99,0.99,-27,1
1675465681,2023-02-04 00:08,100.00,980.05,1005.35,210,1.01,1.01,-22,1
1675465983,2023-02-04 00:13,100.00,979.99,1005.29,210,1.01,1.01,-22,1
1675466285,2023-02-04 00:18,100.00,980.03,1005.33,210,1.05,1.05,-22,1
1675466586,2023-02-04 00:23,100.00,979.97,1005.27,210,0.98,0.98,-23,1
1675466889,2023-02-04 00:28,100.00,980.01,1005.32,210,0.96,0.96,-24,1
1675467191,2023-02-04 00:33,100.00,980.05,1005.35,210,0.88,0.88,-27,1
1675467493,2023-02-04 00:38,100.00,980.03,1005.33,210,0.93,0.93,-27,1
1675467797,2023-02-04 00:43,100.00,980.02,1005.32,210,0.82,0.82,-27,1
1675468099,2023-02-04 00:48,100.00,980.08,1005.38,210,0.81,0.81,-28,1
1675468401,2023-02-04 00:53,100.00,980.12,1005.42,210,0.78,0.78,-27,1
1675468704,2023-02-04 00:58,100.00,980.17,1005.47,210,0.72,0.72,-27,1
1675469005,2023-02-04 01:03,100.00,980.09,1005.39,210,0.73,0.73,-22,1
1675469308,2023-02-04 01:08,100.00,980.49,1005.79,210,0.90,0.90,-26,1
1675469610,2023-02-04 01:13,100.00,980.59,1005.89,210,0.81,0.81,-22,1
1675469912,2023-02-04 01:18,100.00,980.75,1006.05,210,0.29,0.29,-27,1
1675470214,2023-02-04 01:23,100.00,980.82,1006.12,210,0.21,0.21,-26,1
1675470516,2023-02-04 01:28,100.00,980.96,1006.26,210,0.47,0.47,-20,1
1675470818,2023-02-04 01:33,100.00,981.14,1006.44,210,0.12,0.12,-21,1
1675471120,2023-02-04 01:38,100.00,981.28,1006.58,210,-0.03,-0.03,-21,1
1675471422,2023-02-04 01:43,100.00,981.42,1006.72,210,0.11,0.11,-25,1
1675471724,2023-02-04 01:48,100.00,981.54,1006.84,210,-0.17,-0.17,-27,1
1675472026,2023-02-04 01:53,100.00,981.70,1007.01,210,-0.15,-0.15,-21,1
1675472328,2023-02-04 01:58,100.00,981.87,1007.17,210,-0.36,-0.36,-21,1
1675472629,2023-02-04 02:03,100.00,982.02,1007.32,210,-0.23,-0.23,-21,1
1675472931,2023-02-04 02:08,100.00,982.11,1007.41,210,-0.38,-0.38,-21,1
1675473233,2023-02-04 02:13,100.00,982.24,1007.54,210,-0.41,-0.41,-24,1
1675473534,2023-02-04 02:18,100.00,982.48,1007.78,210,-0.50,-0.50,-21,1
1675473837,2023-02-04 02:23,100.00,982.69,1007.99,210,-0.57,-0.57,-26,1
1675474140,2023-02-04 02:29,100.00,982.89,1008.19,210,-0.71,-0.71,-21,1
1675474442,2023-02-04 02:34,100.00,983.12,1008.42,210,-0.92,-0.92,-26,1
1675474744,2023-02-04 02:39,100.00,983.40,1008.71,210,-0.88,-0.88,-26,1
1675475046,2023-02-04 02:44,100.00,983.70,1009.00,210,-0.89,-0.89,-24,1
1675475348,2023-02-04 02:49,100.00,983.88,1009.18,210,-1.03,-1.03,-21,1
1675475650,2023-02-04 02:54,100.00,984.07,1009.37,210,-1.01,-1.01,-21,1
1675475951,2023-02-04 02:59,100.00,984.42,1009.72,210,-1.21,-1.21,-21,1
1675476254,2023-02-04 03:04,100.00,984.59,1009.89,210,-1.24,-1.24,-21,1
1675476556,2023-02-04 03:09,100.00,984.79,1010.09,210,-1.26,-1.26,-27,1
1675476858,2023-02-04 03:14,100.00,984.99,1010.30,210,-1.38,-1.38,-27,1
1675477160,2023-02-04 03:19,100.00,985.29,1010.59,210,-1.42,-1.42,-26,1
1675477462,2023-02-04 03:24,100.00,985.47,1010.77,210,-1.55,-1.55,-27,1
1675478067,2023-02-04 03:34,100.00,985.84,1011.14,210,-1.37,-1.37,-21,1
1675478369,2023-02-04 03:39,100.00,986.11,1011.41,210,-1.56,-1.56,-26,1
1675478672,2023-02-04 03:44,100.00,986.32,1011.62,210,-1.60,-1.60,-26,1
1675478974,2023-02-04 03:49,100.00,986.38,1011.68,210,-1.69,-1.69,-26,1
1675479275,2023-02-04 03:54,100.00,986.84,1012.15,210,-1.75,-1.75,-21,1
1675479577,2023-02-04 03:59,100.00,987.15,1012.45,210,-1.69,-1.69,-27,1
1675479880,2023-02-04 04:04,100.00,987.39,1012.69,210,-1.85,-1.85,-26,1
1675480181,2023-02-04 04:09,100.00,987.73,1013.03,210,-1.76,-1.76,-22,1
1675480484,2023-02-04 04:14,100.00,987.97,1013.27,210,-1.72,-1.72,-26,1
1675480786,2023-02-04 04:19,100.00,988.00,1013.30,210,-1.66,-1.66,-24,1
1675481088,2023-02-04 04:24,100.00,988.61,1013.91,210,-1.76,-1.76,-26,1
1675481390,2023-02-04 04:29,100.00,988.81,1014.11,210,-1.83,-1.83,-23,1
1675481692,2023-02-04 04:34,100.00,988.99,1014.29,210,-1.79,-1.79,-26,1
1675481995,2023-02-04 04:39,100.00,989.29,1014.59,210,-1.86,-1.86,-25,1
1675482299,2023-02-04 04:44,100.00,989.49,1014.79,210,-1.81,-1.81,-26,1
1675482601,2023-02-04 04:50,100.00,989.54,1014.84,210,-1.88,-1.88,-25,1
1675482903,2023-02-04 04:55,100.00,989.94,1015.24,210,-1.93,-1.93,-25,1
1675483205,2023-02-04 05:00,100.00,990.19,1015.49,210,-1.93,-1.93,-25,1
1675483507,2023-02-04 05:05,100.00,990.39,1015.69,210,-1.89,-1.89,-25,1
1675483810,2023-02-04 05:10,100.00,990.64,1015.94,210,-1.91,-1.91,-25,1
1675484111,2023-02-04 05:15,100.00,990.97,1016.27,210,-1.77,-1.77,-22,1
1675484413,2023-02-04 05:20,100.00,991.23,1016.53,210,-1.86,-1.86,-20,1
1675484715,2023-02-04 05:25,100.00,991.45,1016.75,210,-1.84,-1.84,-23,1
1675485017,2023-02-04 05:30,100.00,991.68,1016.98,210,-1.75,-1.75,-24,1
1675485318,2023-02-04 05:35,100.00,991.85,1017.15,210,-1.86,-1.86,-20,1
1675485620,2023-02-04 05:40,100.00,992.11,1017.41,210,-1.91,-1.91,-21,1
1675485923,2023-02-04 05:45,100.00,992.26,1017.56,210,-1.84,-1.84,-21,1
1675486225,2023-02-04 05:50,100.00,992.42,1017.72,210,-1.75,-1.75,-21,1
1675486529,2023-02-04 05:55,100.00,992.71,1018.01,210,-1.82,-1.82,-20,1
1675486831,2023-02-04 06:00,100.00,992.88,1018.18,210,-1.74,-1.74,-25,1
1675487133,2023-02-04 06:05,100.00,993.11,1018.41,210,-1.88,-1.88,-25,1
1675487435,2023-02-04 06:10,100.00,993.45,1018.75,210,-1.97,-1.97,-23,1
1675487737,2023-02-04 06:15,100.00,993.56,1018.87,210,-1.86,-1.86,-25,1
1675488039,2023-02-04 06:20,100.00,993.83,1019.13,210,-1.89,-1.89,-20,1
1675488341,2023-02-04 06:25,100.00,994.02,1019.32,210,-1.92,-1.92,-20,1
1675488642,2023-02-04 06:30,100.00,994.19,1019.49,210,-2.10,-2.10,-20,1
1675488944,2023-02-04 06:35,100.00,994.30,1019.60,210,-1.89,-1.89,-20,1
1675489246,2023-02-04 06:40,100.00,994.13,1019.44,210,-2.01,-2.01,-20,1
1675489547,2023-02-04 06:45,100.00,994.87,1020.17,210,-2.11,-2.11,-20,1
1675489849,2023-02-04 06:50,100.00,995.02,1020.33,210,-2.03,-2.03,-25,1
1675490152,2023-02-04 06:55,100.00,995.28,1020.58,210,-2.05,-2.05,-22,1
1675490454,2023-02-04 07:00,100.00,995.54,1020.84,210,-2.24,-2.24,-25,1
1675490756,2023-02-04 07:05,100.00,995.71,1021.01,210,-2.61,-2.62,-25,1
1675491058,2023-02-04 07:10,100.00,995.83,1021.14,210,-2.28,-2.28,-25,1
1675491360,2023-02-04 07:16,100.00,996.03,1021.33,210,-2.31,-2.31,-25,1
1675491663,2023-02-04 07:21,100.00,996.21,1021.52,210,-2.56,-2.57,-25,1
1675491965,2023-02-04 07:26,100.00,996.32,1021.62,210,-2.39,-2.40,-24,1
1675492267,2023-02-04 07:31,100.00,996.51,1021.81,210,-2.65,-2.66,-25,1
1675492569,2023-02-04 07:36,100.00,996.66,1021.96,210,-2.62,-2.63,-27,1
1675492872,2023-02-04 07:41,100.00,996.85,1022.15,210,-2.58,-2.59,-22,1
1675493174,2023-02-04 07:46,100.00,996.95,1022.25,210,-2.75,-2.76,-22,1
1675493476,2023-02-04 07:51,100.00,997.15,1022.45,210,-2.67,-2.68,-21,1
1675493778,2023-02-04 07:56,100.00,997.16,1022.46,210,-2.61,-2.62,-21,1
1675494079,2023-02-04 08:01,100.00,997.34,1022.65,210,-2.67,-2.68,-21,1
1675494381,2023-02-04 08:06,100.00,997.42,1022.72,210,-2.92,-2.93,-25,1
1675494684,2023-02-04 08:11,100.00,997.42,1022.72,210,-2.90,-2.91,-26,1
1675494986,2023-02-04 08:16,100.00,997.63,1022.93,210,-3.12,-3.13,-26,1
1675495288,2023-02-04 08:21,100.00,997.78,1023.08,210,-3.25,-3.26,-25,1
1675495590,2023-02-04 08:26,100.00,997.98,1023.28,210,-3.13,-3.14,-25,1
1675495892,2023-02-04 08:31,100.00,997.97,1023.27,210,-3.13,-3.14,-26,1
1675496195,2023-02-04 08:36,100.00,998.04,1023.34,210,-3.33,-3.34,-26,1
1675496497,2023-02-04 08:41,100.00,998.04,1023.34,210,-3.42,-3.43,-27,1
1675496800,2023-02-04 08:46,100.00,998.16,1023.46,210,-3.55,-3.56,-22,1
1675497102,2023-02-04 08:51,100.00,998.26,1023.56,210,-3.68,-3.69,-21,1
1675497403,2023-02-04 08:56,100.00,998.29,1023.60,210,-3.67,-3.68,-21,1
1675497703,2023-02-04 09:01,100.00,998.64,1023.94,210,-3.88,-3.89,-21,1
1675498005,2023-02-04 09:06,100.00,998.83,1024.13,210,-4.36,-4.37,-19,1
1675498307,2023-02-04 09:11,100.00,998.92,1024.22,210,-3.89,-3.90,-21,1
1675498609,2023-02-04 09:16,100.00,998.94,1024.25,210,-3.67,-3.68,-21,1
1675498911,2023-02-04 09:21,100.00,999.15,1024.45,210,-3.75,-3.76,-22,1
1675499213,2023-02-04 09:26,100.00,999.18,1024.48,210,-3.79,-3.80,-26,1
1675499515,2023-02-04 09:31,100.00,999.31,1024.61,210,-3.83,-3.84,-26,1
1675499817,2023-02-04 09:36,100.00,999.42,1024.73,210,-3.84,-3.85,-24,1
1675500119,2023-02-04 09:41,100.00,999.51,1024.81,210,-3.77,-3.78,-26,1
1675500420,2023-02-04 09:47,100.00,999.68,1024.99,210,-3.77,-3.78,-20,1
1675500722,2023-02-04 09:52,100.00,999.71,1025.01,210,-3.78,-3.79,-26,1
1675501024,2023-02-04 09:57,100.00,999.87,1025.17,210,-3.63,-3.64,-25,1
1675501326,2023-02-04 10:02,100.00,1000.02,1025.32,210,-3.69,-3.70,-25,1
1675501628,2023-02-04 10:07,100.00,1000.15,1025.46,210,-3.70,-3.71,-26,1
1675501930,2023-02-04 10:12,100.00,1000.28,1025.58,210,-3.72,-3.73,-24,1
1675502232,2023-02-04 10:17,100.00,1000.46,1025.76,210,-3.62,-3.63,-22,1
1675502535,2023-02-04 10:22,100.00,1000.57,1025.87,210,-3.65,-3.66,-25,1
1675502837,2023-02-04 10:27,100.00,1000.67,1025.97,210,-3.43,-3.44,-21,1
1675503139,2023-02-04 10:32,100.00,1000.78,1026.08,210,-3.29,-3.30,-24,1
1675503440,2023-02-04 10:37,100.00,1000.89,1026.19,210,-3.25,-3.26,-21,1
1675503742,2023-02-04 10:42,100.00,1000.99,1026.30,210,-3.23,-3.24,-21,1
1675504044,2023-02-04 10:47,100.00,1001.03,1026.33,210,-3.19,-3.20,-22,1
1675504345,2023-02-04 10:52,100.00,1001.11,1026.41,210,-3.03,-3.04,-21,1
1675504647,2023-02-04 10:57,100.00,1001.15,1026.45,210,-2.91,-2.92,-21,1
1675504949,2023-02-04 11:02,100.00,1001.11,1026.41,210,-2.72,-2.73,-26,1
1675505252,2023-02-04 11:07,100.00,1001.21,1026.51,210,-2.78,-2.79,-25,1
1675505554,2023-02-04 11:12,100.00,1001.18,1026.48,210,-2.52,-2.53,-25,1
1675505856,2023-02-04 11:17,100.00,1001.28,1026.58,210,-2.60,-2.61,-26,1
1675506158,2023-02-04 11:22,100.00,1001.42,1026.72,210,-2.38,-2.39,-26,1
1675506460,2023-02-04 11:27,100.00,1001.50,1026.80,210,-2.58,-2.59,-26,1
1675506763,2023-02-04 11:32,100.00,1001.56,1026.86,210,-2.41,-2.42,-26,1
1675507065,2023-02-04 11:37,100.00,1001.68,1026.98,210,-2.61,-2.62,-26,1
1675507365,2023-02-04 11:42,100.00,1001.69,1026.99,210,-2.67,-2.68,-22,1
1675507667,2023-02-04 11:47,100.00,1001.71,1027.01,210,-2.84,-2.85,-26,1
1675507969,2023-02-04 11:52,100.00,1001.79,1027.09,210,-2.94,-2.95,-24,1
1675508271,2023-02-04 11:57,100.00,1001.72,1027.02,210,-2.97,-2.98,-20,1
1675508573,2023-02-04 12:02,100.00,1001.74,1027.04,210,-3.03,-3.04,-21,1
1675508874,2023-02-04 12:07,100.00,1001.88,1027.19,210,-3.12,-3.13,-21,1
1675509176,2023-02-04 12:12,100.00,1001.87,1027.17,210,-3.20,-3.21,-21,1
1675509476,2023-02-04 12:17,100.00,1001.92,1027.22,210,-3.09,-3.10,-20,1
1675509778,2023-02-04 12:22,100.00,1001.89,1027.19,210,-3.06,-3.07,-22,1
1675510080,2023-02-04 12:28,100.00,1001.74,1027.04,210,-2.91,-2.92,-25,1
1675510382,2023-02-04 12:33,100.00,1001.79,1027.09,210,-2.90,-2.91,-25,1
1675510684,2023-02-04 12:38,100.00,1001.80,1027.10,210,-2.75,-2.76,-26,1
1675510986,2023-02-04 12:43,100.00,1001.76,1027.07,210,-2.86,-2.87,-26,1
1675511288,2023-02-04 12:48,100.00,1001.68,1026.98,210,-2.90,-2.91,-26,1
1675511591,2023-02-04 12:53,100.00,1001.77,1027.07,210,-2.63,-2.64,-25,1
1675511893,2023-02-04 12:58,100.00,1001.82,1027.13,210,-2.63,-2.64,-26,1
1675512195,2023-02-04 13:03,100.00,1001.94,1027.24,210,-2.41,-2.42,-25,1
1675512497,2023-02-04 13:08,100.00,1002.04,1027.35,210,-2.58,-2.59,-26,1
1675512799,2023-02-04 13:13,100.00,1001.97,1027.27,210,-2.55,-2.56,-26,1
1675513102,2023-02-04 13:18,100.00,1001.96,1027.26,210,-2.53,-2.54,-26,1
1675513403,2023-02-04 13:23,100.00,1002.05,1027.35,210,-2.52,-2.53,-21,1
1675513703,2023-02-04 13:28,100.00,1002.06,1027.36,210,-2.40,-2.41,-22,1
1675514005,2023-02-04 13:33,100.00,1002.10,1027.41,210,-2.42,-2.43,-22,1
1675514307,2023-02-04 13:38,100.00,1002.09,1027.39,210,-2.28,-2.28,-20,1
1675514610,2023-02-04 13:43,100.00,1002.23,1027.53,210,-2.37,-2.38,-20,1
1675514913,2023-02-04 13:48,100.00,1002.39,1027.69,210,-2.46,-2.47,-27,1
1675515215,2023-02-04 13:53,100.00,1002.48,1027.78,210,-2.48,-2.49,-26,1
1675515517,2023-02-04 13:58,100.00,1002.26,1027.56,210,-2.53,-2.54,-26,1
1675515819,2023-02-04 14:03,100.00,1002.33,1027.63,210,-2.48,-2.49,-25,1
1675516121,2023-02-04 14:08,100.00,1002.24,1027.54,210,-2.43,-2.44,-22,1
1675516422,2023-02-04 14:13,100.00,1002.36,1027.66,210,-2.40,-2.41,-21,1
1675516724,2023-02-04 14:18,100.00,1002.41,1027.71,210,-2.29,-2.29,-22,1
1675517026,2023-02-04 14:23,100.00,1002.47,1027.77,210,-2.36,-2.37,-25,1
1675517328,2023-02-04 14:28,100.00,1002.42,1027.72,210,-2.41,-2.42,-26,1
1675517630,2023-02-04 14:33,100.00,1002.56,1027.86,210,-2.35,-2.36,-26,1
1675517933,2023-02-04 14:38,100.00,1002.58,1027.88,210,-2.27,-2.27,-26,1
1675518235,2023-02-04 14:43,100.00,1002.67,1027.97,210,-2.24,-2.24,-22,1
1675518536,2023-02-04 14:48,100.00,1002.62,1027.92,210,-2.19,-2.19,-21,1
1675518838,2023-02-04 14:53,100.00,1002.73,1028.03,210,-2.29,-2.29,-21,1
1675519139,2023-02-04 14:58,100.00,1002.78,1028.08,210,-2.32,-2.32,-21,1
1675519442,2023-02-04 15:04,100.00,1002.82,1028.12,210,-2.26,-2.26,-22,1
1675519744,2023-02-04 15:09,100.00,1002.81,1028.11,210,-2.26,-2.26,-26,1
1675520046,2023-02-04 15:14,100.00,1002.75,1028.05,210,-2.36,-2.37,-26,1
1675520348,2023-02-04 15:19,100.00,1002.72,1028.02,210,-2.40,-2.41,-26,1
1675520650,2023-02-04 15:24,100.00,1002.81,1028.11,210,-2.55,-2.56,-26,1
1675520953,2023-02-04 15:29,100.00,1002.81,1028.11,210,-2.58,-2.59,-26,1
1675521255,2023-02-04 15:34,100.00,1002.81,1028.11,210,-2.61,-2.62,-26,1
1675521556,2023-02-04 15:39,100.00,1002.72,1028.02,210,-2.69,-2.70,-21,1
1675521858,2023-02-04 15:44,100.00,1002.84,1028.15,210,-2.76,-2.77,-26,1
1675522161,2023-02-04 15:49,100.00,1002.92,1028.22,210,-2.78,-2.79,-26,1
1675522463,2023-02-04 15:54,100.00,1002.91,1028.21,210,-2.88,-2.89,-27,1
1675522765,2023-02-04 15:59,100.00,1002.92,1028.22,210,-2.89,-2.90,-26,1
1675523067,2023-02-04 16:04,100.00,1002.74,1028.04,210,-2.91,-2.92,-22,1
1675523369,2023-02-04 16:09,100.00,1002.84,1028.14,210,-2.81,-2.82,-21,1
1675523670,2023-02-04 16:14,100.00,1002.97,1028.27,210,-2.73,-2.74,-22,1
1675523972,2023-02-04 16:19,100.00,1003.02,1028.32,210,-2.74,-2.75,-21,1
1675524274,2023-02-04 16:24,100.00,1003.10,1028.40,210,-2.72,-2.73,-20,1
1675524576,2023-02-04 16:29,100.00,1003.30,1028.60,210,-3.28,-3.29,-26,1
1675524878,2023-02-04 16:34,100.00,1003.25,1028.55,210,-2.87,-2.88,-26,1
1675525180,2023-02-04 16:39,100.00,1003.30,1028.60,210,-2.89,-2.90,-25,1
1675525482,2023-02-04 16:44,100.00,1003.29,1028.59,210,-3.16,-3.17,-26,1
1675525784,2023-02-04 16:49,100.00,1003.33,1028.63,210,-2.90,-2.91,-27,1
1675526087,2023-02-04 16:54,100.00,1003.28,1028.58,210,-2.94,-2.95,-26,1
1675526389,2023-02-04 16:59,100.00,1003.34,1028.64,210,-2.95,-2.96,-26,1
1675526691,2023-02-04 17:04,100.00,1003.39,1028.69,210,-2.96,-2.97,-27,1
1675526992,2023-02-04 17:09,100.00,1003.52,1028.82,210,-2.98,-2.99,-21,1
1675527295,2023-02-04 17:14,100.00,1003.62,1028.92,210,-2.89,-2.90,-26,1
1675527597,2023-02-04 17:19,100.00,1003.74,1029.04,210,-2.86,-2.87,-22,1
1675527898,2023-02-04 17:24,100.00,1003.74,1029.04,210,-2.79,-2.80,-21,1
1675528200,2023-02-04 17:30,100.00,1003.80,1029.10,210,-2.87,-2.88,-22,1
1675528502,2023-02-04 17:35,100.00,1003.84,1029.14,210,-2.81,-2.82,-21,1
1675528804,2023-02-04 17:40,100.00,1003.89,1029.19,210,-2.86,-2.87,-26,1
1675529106,2023-02-04 17:45,100.00,1003.96,1029.26,210,-2.86,-2.87,-26,1
1675529408,2023-02-04 17:50,100.00,1004.03,1029.34,210,-2.73,-2.74,-21,1
1675529708,2023-02-04 17:55,100.00,1004.21,1029.51,210,-2.90,-2.91,-21,1
1675530010,2023-02-04 18:00,100.00,1004.21,1029.52,210,-2.91,-2.92,-26,1
1675530615,2023-02-04 18:10,100.00,1004.22,1029.52,210,-2.88,-2.89,-27,1
1675530917,2023-02-04 18:15,100.00,1004.31,1029.61,210,-3.02,-3.03,-21,1
1675531219,2023-02-04 18:20,100.00,1004.35,1029.65,210,-3.07,-3.08,-27,1
1675531521,2023-02-04 18:25,100.00,1004.40,1029.70,210,-3.14,-3.15,-26,1
1675531824,2023-02-04 18:30,100.00,1004.47,1029.78,210,-3.25,-3.26,-26,1
1675532126,2023-02-04 18:35,100.00,1004.54,1029.84,210,-3.42,-3.43,-27,1
1675532428,2023-02-04 18:40,100.00,1004.62,1029.92,210,-3.40,-3.41,-22,1
1675532730,2023-02-04 18:45,100.00,1004.66,1029.96,210,-3.52,-3.53,-22,1
1675533032,2023-02-04 18:50,100.00,1004.64,1029.94,210,-3.57,-3.58,-21,1
1675533334,2023-02-04 18:55,100.00,1004.69,1029.99,210,-3.62,-3.63,-21,1
1675533634,2023-02-04 19:00,100.00,1004.71,1030.01,210,-3.54,-3.55,-21,1
1675533936,2023-02-04 19:05,100.00,1004.68,1029.98,210,-3.44,-3.45,-26,1
1675534238,2023-02-04 19:10,100.00,1004.76,1030.06,210,-3.43,-3.44,-26,1
1675534540,2023-02-04 19:15,100.00,1004.72,1030.02,210,-3.41,-3.42,-27,1
1675534843,2023-02-04 19:20,100.00,1004.87,1030.17,210,-3.44,-3.45,-26,1
1675535145,2023-02-04 19:25,100.00,1004.84,1030.14,210,-3.40,-3.41,-27,1
1675535448,2023-02-04 19:30,100.00,1004.81,1030.12,210,-3.34,-3.35,-27,1
1675535750,2023-02-04 19:35,100.00,1004.96,1030.26,210,-3.31,-3.32,-27,1
1675536052,2023-02-04 19:40,100.00,1004.88,1030.18,210,-3.27,-3.28,-26,1
1675536354,2023-02-04 19:45,100.00,1004.98,1030.28,210,-3.33,-3.34,-27,1
1675536656,2023-02-04 19:50,100.00,1005.03,1030.33,210,-3.45,-3.46,-26,1
1675536959,2023-02-04 19:55,100.00,1005.02,1030.32,210,-3.38,-3.39,-26,1
1675537260,2023-02-04 20:01,100.00,1005.08,1030.38,210,-3.27,-3.28,-22,1
1675537561,2023-02-04 20:06,100.00,1005.19,1030.49,210,-3.36,-3.37,-22,1
1675537862,2023-02-04 20:11,100.00,1005.17,1030.47,210,-3.22,-3.23,-21,1
1675538164,2023-02-04 20:16,100.00,1005.14,1030.44,210,-3.42,-3.43,-21,1
1675538466,2023-02-04 20:21,100.00,1005.24,1030.54,210,-3.40,-3.41,-22,1
1675538768,2023-02-04 20:26,100.00,1005.33,1030.63,210,-3.43,-3.44,-25,1
1675539070,2023-02-04 20:31,100.00,1005.35,1030.65,210,-3.49,-3.50,-25,1
1675539373,2023-02-04 20:36,100.00,1005.45,1030.75,210,-3.60,-3.61,-26,1
1675539673,2023-02-04 20:41,100.00,1005.43,1030.74,210,-3.58,-3.59,-21,1
1675539975,2023-02-04 20:46,100.00,1005.50,1030.81,210,-3.92,-3.93,-24,1
1675540277,2023-02-04 20:51,100.00,1004.87,1030.17,210,-3.61,-3.62,-25,1
1675540579,2023-02-04 20:56,100.00,1005.53,1030.83,210,-3.68,-3.69,-24,1
1675540881,2023-02-04 21:01,100.00,1005.70,1031.00,210,-3.77,-3.78,-25,1
1675541183,2023-02-04 21:06,100.00,1005.66,1030.96,210,-3.79,-3.80,-22,1
1675541485,2023-02-04 21:11,100.00,1005.73,1031.03,210,-3.69,-3.70,-25,1
1675541787,2023-02-04 21:16,100.00,1005.31,1030.61,210,-3.75,-3.76,-21,1
1675542088,2023-02-04 21:21,100.00,1005.77,1031.07,210,-3.83,-3.84,-21,1
1675542390,2023-02-04 21:26,100.00,1005.80,1031.11,210,-3.90,-3.91,-22,1
1675542693,2023-02-04 21:31,100.00,1005.84,1031.14,210,-3.91,-3.92,-25,1
1675542995,2023-02-04 21:36,100.00,1005.90,1031.20,210,-3.59,-3.60,-21,1
1675543295,2023-02-04 21:41,100.00,1006.02,1031.33,210,-3.77,-3.78,-21,1
1675543596,2023-02-04 21:46,100.00,1005.91,1031.21,210,-3.85,-3.86,-20,1
1675543898,2023-02-04 21:51,100.00,1005.89,1031.19,210,-3.66,-3.67,-21,1
1675544200,2023-02-04 21:56,100.00,1005.93,1031.23,210,-3.72,-3.73,-21,1
1675544502,2023-02-04 22:01,100.00,1005.96,1031.26,210,-3.63,-3.64,-26,1
1675544804,2023-02-04 22:06,100.00,1006.02,1031.32,210,-3.62,-3.63,-26,1
1675545107,2023-02-04 22:11,100.00,1006.08,1031.38,210,-3.78,-3.79,-26,1
1675545409,2023-02-04 22:16,100.00,1006.19,1031.49,210,-3.70,-3.71,-26,1
1675545711,2023-02-04 22:21,100.00,1006.17,1031.47,210,-3.52,-3.53,-26,1
1675546012,2023-02-04 22:26,100.00,1006.24,1031.54,210,-3.68,-3.69,-22,1
1675546313,2023-02-04 22:31,100.00,1006.24,1031.55,210,-3.48,-3.49,-22,1
1675546615,2023-02-04 22:36,100.00,1006.29,1031.59,210,-3.51,-3.52,-21,1
1675546917,2023-02-04 22:41,100.00,1006.32,1031.63,210,-3.15,-3.16,-26,1
1675547219,2023-02-04 22:46,100.00,1006.45,1031.75,210,-3.27,-3.28,-26,1
1675547521,2023-02-04 22:52,100.00,1006.56,1031.86,210,-3.04,-3.05,-22,1
1675547823,2023-02-04 22:57,100.00,1006.63,1031.93,210,-2.87,-2.88,-26,1
1675548125,2023-02-04 23:02,100.00,1006.70,1032.00,210,-3.16,-3.17,-22,1
1675548427,2023-02-04 23:07,100.00,1006.68,1031.98,210,-3.13,-3.14,-21,1
1675548728,2023-02-04 23:12,100.00,1006.72,1032.03,210,-3.55,-3.56,-21,1
1675549031,2023-02-04 23:17,100.00,1006.90,1032.20,210,-3.53,-3.54,-24,1
1675549332,2023-02-04 23:22,100.00,1006.95,1032.26,210,-3.17,-3.18,-22,1
1675549938,2023-02-04 23:32,100.00,1007.06,1032.36,210,-2.98,-2.99,-27,1
1675550239,2023-02-04 23:37,100.00,1007.14,1032.44,210,-3.17,-3.18,-23,1
1675550542,2023-02-04 23:42,100.00,1007.20,1032.50,210,-3.08,-3.09,-26,1
1675550844,2023-02-04 23:47,100.00,1007.27,1032.58,210,-3.06,-3.07,-26,1
1675551146,2023-02-04 23:52,100.00,1007.33,1032.63,210,-3.05,-3.06,-26,1
1675551448,2023-02-04 23:57,100.00,1007.44,1032.74,210,-2.97,-2.98,-21,1