1675552053,2023-02-05 00:07,100.00,1007.47,1032.77,210,-3.01,-3.02,-26,1
1675552355,2023-02-05 00:12,100.00,1007.55,1032.85,210,-3.11,-3.12,-25,1
1675552657,2023-02-05 00:17,100.00,1007.58,1032.88,210,-2.96,-2.97,-22,1
1675552958,2023-02-05 00:22,100.00,1007.59,1032.89,210,-3.15,-3.16,-22,1
1675553260,2023-02-05 00:27,100.00,1007.64,1032.94,210,-3.11,-3.12,-21,1
1675553562,2023-02-05 00:32,100.00,1007.68,1032.98,210,-3.03,-3.04,-26,1
1675553865,2023-02-05 00:37,100.00,1007.68,1032.98,210,-3.23,-3.24,-26,1
1675554165,2023-02-05 00:42,100.00,1007.61,1032.91,210,-3.51,-3.52,-21,1
1675554467,2023-02-05 00:47,100.00,1007.62,1032.93,210,-3.54,-3.55,-27,1
1675554769,2023-02-05 00:52,100.00,1007.60,1032.90,210,-3.58,-3.59,-26,1
1675555072,2023-02-05 00:57,100.00,1007.66,1032.96,210,-3.78,-3.79,-23,1
1675555373,2023-02-05 01:02,100.00,1007.73,1033.03,210,-3.81,-3.82,-21,1
1675555675,2023-02-05 01:07,100.00,1007.70,1033.01,210,-3.90,-3.91,-22,1
1675555977,2023-02-05 01:12,100.00,1007.72,1033.02,210,-3.65,-3.66,-21,1
1675556277,2023-02-05 01:17,100.00,1007.78,1033.08,210,-4.01,-4.02,-22,1
1675556579,2023-02-05 01:22,100.00,1007.81,1033.11,210,-4.23,-4.24,-22,1
1675556882,2023-02-05 01:28,100.00,1007.75,1033.05,210,-4.48,-4.49,-26,1
1675557184,2023-02-05 01:33,100.00,1007.82,1033.12,210,-4.76,-4.77,-26,1
1675557486,2023-02-05 01:38,100.00,1007.88,1033.18,210,-5.23,-5.24,-26,1
1675557788,2023-02-05 01:43,100.00,1007.91,1033.21,210,-5.18,-5.19,-21,1
1675558089,2023-02-05 01:48,100.00,1007.85,1033.15,210,-5.41,-5.42,-21,1
1675558390,2023-02-05 01:53,100.00,1007.80,1033.10,210,-5.52,-5.53,-21,1
1675558691,2023-02-05 01:58,100.00,1007.87,1033.18,210,-5.88,-5.89,-22,1
1675558993,2023-02-05 02:03,100.00,1007.88,1033.18,210,-6.15,-6.16,-21,1
1675559295,2023-02-05 02:08,100.00,1007.91,1033.21,210,-6.41,-6.42,-23,1
1675559597,2023-02-05 02:13,100.00,1008.34,1033.64,210,-8.49,-8.50,-25,1
1675559899,2023-02-05 02:18,100.00,1008.04,1033.34,210,-6.67,-6.68,-26,1
1675560201,2023-02-05 02:23,100.00,1008.07,1033.38,210,-6.91,-6.92,-26,1
1675560503,2023-02-05 02:28,100.00,1008.13,1033.43,210,-7.03,-7.04,-26,1
1675560805,2023-02-05 02:33,100.00,1008.18,1033.48,210,-7.20,-7.21,-26,1
1675561107,2023-02-05 02:38,100.00,1008.17,1033.47,210,-7.28,-7.29,-26,1
1675561409,2023-02-05 02:43,100.00,1008.19,1033.49,210,-7.16,-7.17,-26,1
1675561711,2023-02-05 02:48,100.00,1008.21,1033.51,210,-7.17,-7.18,-24,1
1675562013,2023-02-05 02:53,100.00,1008.17,1033.47,210,-7.38,-7.39,-23,1
1675562316,2023-02-05 02:58,100.00,1008.10,1033.40,210,-7.24,-7.25,-24,1
1675562617,2023-02-05 03:03,100.00,1008.11,1033.42,210,-7.29,-7.30,-20,1
1675562919,2023-02-05 03:08,100.00,1008.12,1033.42,210,-7.41,-7.42,-21,1
1675563221,2023-02-05 03:13,100.00,1008.05,1033.36,210,-7.48,-7.49,-21,1
1675563523,2023-02-05 03:18,100.00,1008.06,1033.36,210,-7.63,-7.64,-23,1
1675563824,2023-02-05 03:23,100.00,1008.10,1033.40,210,-7.72,-7.73,-21,1
1675564126,2023-02-05 03:28,100.00,1008.14,1033.44,210,-7.75,-7.76,-25,1
1675564426,2023-02-05 03:33,100.00,1008.17,1033.47,210,-7.77,-7.78,-22,1
1675564728,2023-02-05 03:38,100.00,1008.18,1033.48,210,-7.89,-7.90,-26,1
1675565030,2023-02-05 03:43,100.00,1008.24,1033.54,210,-7.96,-7.97,-26,1
1675565332,2023-02-05 03:48,100.00,1008.10,1033.40,210,-8.09,-8.10,-26,1
1675565635,2023-02-05 03:53,100.00,1008.28,1033.58,210,-8.03,-8.04,-26,1
1675565937,2023-02-05 03:58,100.00,1008.43,1033.74,210,-8.24,-8.25,-26,1
1675566239,2023-02-05 04:03,100.00,1008.34,1033.64,210,-8.48,-8.49,-26,1
1675566540,2023-02-05 04:09,100.00,1008.35,1033.65,210,-8.40,-8.41,-21,1
1675566842,2023-02-05 04:14,100.00,1008.31,1033.62,210,-8.41,-8.42,-26,1
1675567144,2023-02-05 04:19,100.00,1008.69,1033.99,210,-10.51,-10.52,-26,1
1675567446,2023-02-05 04:24,100.00,1008.32,1033.63,210,-8.44,-8.45,-26,1
1675567748,2023-02-05 04:29,100.00,1008.26,1033.56,210,-8.55,-8.56,-23,1
1675568050,2023-02-05 04:34,100.00,1008.14,1033.44,210,-8.52,-8.53,-21,1
1675568351,2023-02-05 04:39,100.00,1007.18,1032.48,210,-8.57,-8.58,-21,1
1675568653,2023-02-05 04:44,100.00,1008.13,1033.43,210,-8.57,-8.58,-21,1
1675568955,2023-02-05 04:49,100.00,1008.20,1033.50,210,-8.59,-8.60,-20,1
1675569255,2023-02-05 04:54,100.00,1008.31,1033.61,210,-8.63,-8.64,-20,1
1675569557,2023-02-05 04:59,100.00,1007.89,1033.19,210,-8.74,-8.75,-25,1
1675569859,2023-02-05 05:04,100.00,1008.33,1033.63,210,-8.84,-8.85,-25,1
1675570160,2023-02-05 05:09,100.00,1008.17,1033.47,210,-8.84,-8.85,-19,1
1675570462,2023-02-05 05:14,100.00,1008.31,1033.61,210,-8.74,-8.75,-20,1
1675570764,2023-02-05 05:19,100.00,1008.31,1033.61,210,-8.79,-8.80,-25,1
1675571066,2023-02-05 05:24,100.00,1008.30,1033.60,210,-8.82,-8.83,-25,1
1675571368,2023-02-05 05:29,100.00,1008.30,1033.60,210,-8.90,-8.91,-25,1
1675571669,2023-02-05 05:34,100.00,1008.34,1033.64,210,-8.93,-8.94,-20,1
1675571971,2023-02-05 05:39,100.00,1008.40,1033.70,210,-9.00,-9.01,-20,1
1675572273,2023-02-05 05:44,100.00,1008.40,1033.70,210,-8.93,-8.94,-20,1
1675572574,2023-02-05 05:49,100.00,1008.41,1033.71,210,-8.86,-8.87,-20,1
1675572876,2023-02-05 05:54,100.00,1008.48,1033.79,210,-8.88,-8.89,-26,1
1675573176,2023-02-05 05:59,100.00,1008.45,1033.75,210,-8.66,-8.67,-20,1
1675573478,2023-02-05 06:04,100.00,1008.20,1033.50,210,-8.48,-8.49,-20,1
1675573780,2023-02-05 06:09,100.00,1008.46,1033.76,210,-8.38,-8.39,-25,1
1675574081,2023-02-05 06:14,100.00,1008.55,1033.85,210,-7.94,-7.95,-20,1
1675574383,2023-02-05 06:19,100.00,1008.54,1033.84,210,-8.11,-8.12,-20,1
1675574685,2023-02-05 06:24,100.00,1008.62,1033.92,210,-8.04,-8.05,-20,1
1675574986,2023-02-05 06:29,100.00,1008.59,1033.89,210,-7.93,-7.94,-20,1
1675575288,2023-02-05 06:34,100.00,1008.66,1033.96,210,-7.80,-7.81,-20,1
1675575590,2023-02-05 06:39,100.00,1008.73,1034.03,210,-7.68,-7.69,-24,1
1675575892,2023-02-05 06:44,100.00,1008.83,1034.13,210,-7.59,-7.60,-20,1
1675576194,2023-02-05 06:49,100.00,1008.87,1034.17,210,-7.50,-7.51,-23,1
1675576496,2023-02-05 06:54,100.00,1008.57,1033.87,210,-7.39,-7.40,-25,1
1675576798,2023-02-05 06:59,100.00,1008.94,1034.24,210,-7.41,-7.42,-25,1
1675577099,2023-02-05 07:04,100.00,1009.01,1034.31,210,-7.35,-7.36,-20,1
1675577401,2023-02-05 07:10,100.00,1009.18,1034.48,210,-7.63,-7.64,-20,1
1675577703,2023-02-05 07:15,100.00,1009.30,1034.60,210,-7.33,-7.34,-20,1
1675578003,2023-02-05 07:20,100.00,1009.13,1034.43,210,-7.15,-7.16,-21,1
1675578305,2023-02-05 07:25,100.00,1009.34,1034.64,210,-7.02,-7.03,-24,1
1675578607,2023-02-05 07:30,100.00,1009.15,1034.45,210,-6.95,-6.96,-20,1
1675578909,2023-02-05 07:35,100.00,1009.11,1034.41,210,-6.86,-6.87,-20,1
1675579211,2023-02-05 07:40,100.00,1007.40,1032.70,210,-6.68,-6.69,-25,1
1675579513,2023-02-05 07:45,100.00,1009.23,1034.53,210,-6.61,-6.62,-20,1
1675579814,2023-02-05 07:50,100.00,1009.26,1034.56,210,-6.47,-6.48,-21,1
1675580115,2023-02-05 07:55,100.00,1009.45,1034.75,210,-6.68,-6.69,-21,1
1675580417,2023-02-05 08:00,100.00,1009.47,1034.77,210,-6.48,-6.49,-20,1
1675580718,2023-02-05 08:05,100.00,1009.45,1034.75,210,-6.60,-6.61,-20,1
1675581020,2023-02-05 08:10,100.00,1009.42,1034.72,210,-6.62,-6.63,-24,1
1675581322,2023-02-05 08:15,100.00,1009.48,1034.78,210,-6.59,-6.60,-25,1
1675581624,2023-02-05 08:20,100.00,1009.53,1034.83,210,-6.60,-6.61,-20,1
1675581925,2023-02-05 08:25,100.00,1009.53,1034.84,210,-6.45,-6.46,-20,1
1675582227,2023-02-05 08:30,100.00,1009.70,1035.00,210,-6.44,-6.45,-25,1
1675582529,2023-02-05 08:35,100.00,1009.73,1035.03,210,-6.45,-6.46,-20,1
1675582831,2023-02-05 08:40,100.00,1009.72,1035.02,210,-6.32,-6.33,-20,1
1675583132,2023-02-05 08:45,100.00,1009.83,1035.13,210,-6.31,-6.32,-21,1
1675583434,2023-02-05 08:50,100.00,1009.84,1035.14,210,-6.24,-6.25,-24,1
1675583736,2023-02-05 08:55,100.00,1009.97,1035.27,210,-6.08,-6.09,-20,1
1675584037,2023-02-05 09:00,100.00,1010.03,1035.33,210,-6.10,-6.11,-21,1
1675584339,2023-02-05 09:05,100.00,1010.04,1035.34,210,-5.92,-5.93,-20,1
1675584640,2023-02-05 09:10,100.00,1009.99,1035.29,210,-6.02,-6.03,-19,1
1675584942,2023-02-05 09:15,100.00,1010.03,1035.33,210,-5.91,-5.92,-25,1
1675585244,2023-02-05 09:20,100.00,1010.12,1035.42,210,-5.84,-5.85,-25,1
1675585546,2023-02-05 09:25,100.00,1010.13,1035.43,210,-5.84,-5.85,-24,1
1675585848,2023-02-05 09:30,100.00,1010.25,1035.55,210,-5.71,-5.72,-19,1
1675586150,2023-02-05 09:35,100.00,1010.34,1035.64,210,-5.99,-6.00,-24,1
1675586452,2023-02-05 09:40,100.00,1010.37,1035.67,210,-5.55,-5.56,-19,1
1675586754,2023-02-05 09:45,100.00,1010.41,1035.71,210,-5.59,-5.60,-24,1
1675587359,2023-02-05 09:55,100.00,1010.44,1035.74,210,-5.44,-5.45,-24,1
1675587661,2023-02-05 10:01,100.00,1010.48,1035.78,210,-5.35,-5.36,-25,1
1675587963,2023-02-05 10:06,100.00,1010.49,1035.79,210,-5.26,-5.27,-20,1
1675588265,2023-02-05 10:11,100.00,1010.50,1035.80,210,-5.33,-5.34,-20,1
1675588566,2023-02-05 10:16,100.00,1010.63,1035.93,210,-6.02,-6.03,-19,1
1675588868,2023-02-05 10:21,100.00,1010.52,1035.82,210,-5.44,-5.45,-19,1
1675589169,2023-02-05 10:26,100.00,1010.47,1035.77,210,-5.11,-5.12,-19,1
1675589471,2023-02-05 10:31,100.00,1010.53,1035.84,210,-5.06,-5.07,-19,1
1675589773,2023-02-05 10:36,100.00,1010.58,1035.88,210,-4.71,-4.72,-25,1
1675590075,2023-02-05 10:41,100.00,1010.65,1035.95,210,-5.07,-5.08,-24,1
1675590377,2023-02-05 10:46,100.00,1010.56,1035.86,210,-4.82,-4.83,-25,1
1675590680,2023-02-05 10:51,100.00,1010.50,1035.80,210,-4.63,-4.64,-31,1
1675590982,2023-02-05 10:56,100.00,1010.46,1035.76,210,-4.61,-4.62,-21,1
1675591284,2023-02-05 11:01,100.00,1010.41,1035.71,210,-4.44,-4.45,-22,1
1675591586,2023-02-05 11:06,100.00,1010.40,1035.70,210,-4.52,-4.53,-22,1
1675591888,2023-02-05 11:11,99.83,1010.41,1035.72,210,-4.32,-4.35,-26,1
1675592190,2023-02-05 11:16,100.00,1010.46,1035.76,210,-4.20,-4.21,-26,1
1675592492,2023-02-05 11:21,99.35,1010.49,1035.79,210,-4.25,-4.34,-25,1
1675592794,2023-02-05 11:26,98.03,1010.47,1035.77,210,-3.68,-3.95,-25,1
1675593097,2023-02-05 11:31,97.22,1010.44,1035.74,210,-4.11,-4.49,-25,1
1675593399,2023-02-05 11:36,97.21,1010.48,1035.78,210,-4.17,-4.55,-26,1
1675593701,2023-02-05 11:41,97.35,1010.44,1035.74,210,-4.12,-4.48,-19,1
1675594002,2023-02-05 11:46,97.29,1010.43,1035.73,210,-4.15,-4.52,-21,1
1675594306,2023-02-05 11:51,97.37,1010.28,1035.58,210,-3.69,-4.05,-20,1
1675594607,2023-02-05 11:56,95.32,1010.31,1035.61,210,-3.52,-4.17,-20,1
1675594909,2023-02-05 12:01,94.32,1010.29,1035.59,210,-3.38,-4.17,-20,1
1675595211,2023-02-05 12:06,92.80,1010.27,1035.57,210,-3.56,-4.56,-23,1
1675595512,2023-02-05 12:11,92.74,1008.87,1034.17,210,-3.67,-4.68,-21,1
1675595814,2023-02-05 12:16,93.15,1010.30,1035.60,210,-3.66,-4.61,-36,1
1675596117,2023-02-05 12:21,94.34,1010.19,1035.49,210,-3.73,-4.51,-25,1
1675596418,2023-02-05 12:26,93.78,1010.17,1035.47,210,-3.87,-4.73,-19,1
1675596720,2023-02-05 12:32,93.37,1010.09,1035.39,210,-3.59,-4.51,-21,1
1675597021,2023-02-05 12:37,94.83,1010.02,1035.32,210,-3.42,-4.14,-26,1
1675597323,2023-02-05 12:42,91.66,1010.00,1035.30,210,-3.22,-4.39,-26,1
1675597626,2023-02-05 12:47,90.60,1010.04,1035.34,210,-3.11,-4.43,-26,1
1675597928,2023-02-05 12:52,91.73,1010.00,1035.30,210,-3.79,-4.94,-21,1
1675598229,2023-02-05 12:57,90.57,1009.97,1035.27,210,-3.49,-4.81,-20,1
1675598530,2023-02-05 13:02,91.90,1009.89,1035.19,210,-3.45,-4.58,-28,1
1675598832,2023-02-05 13:07,90.61,1009.92,1035.22,210,-3.13,-4.45,-25,1
1675599134,2023-02-05 13:12,91.83,1009.84,1035.14,210,-2.53,-3.68,-21,1
1675599435,2023-02-05 13:17,84.23,1009.77,1035.07,210,-2.09,-4.40,-21,1
1675599738,2023-02-05 13:22,85.29,1009.92,1035.22,210,-2.33,-4.47,-21,1
1675600040,2023-02-05 13:27,83.13,1010.03,1035.33,210,-2.85,-5.32,-22,1
1675600342,2023-02-05 13:32,84.23,1009.95,1035.25,210,-3.09,-5.38,-21,1
1675600644,2023-02-05 13:37,87.83,1009.92,1035.22,210,-2.41,-4.15,-25,1
1675600946,2023-02-05 13:42,82.89,1009.60,1034.90,210,-1.64,-4.17,-25,1
1675601248,2023-02-05 13:47,82.21,1010.13,1035.43,210,-2.00,-4.63,-26,1
1675601549,2023-02-05 13:52,84.33,1009.54,1034.84,210,-1.44,-3.74,-21,1
1675601849,2023-02-05 13:57,78.12,1010.09,1035.40,210,-1.28,-4.60,-21,1
1675602152,2023-02-05 14:02,84.40,1010.05,1035.35,210,-1.07,-3.37,-26,1
1675602454,2023-02-05 14:07,79.94,1010.09,1035.39,210,-1.08,-4.10,-26,1
1675602755,2023-02-05 14:12,79.73,1010.08,1035.39,210,-1.42,-4.47,-21,1
1675603058,2023-02-05 14:17,82.72,1010.04,1035.34,210,-1.57,-4.13,-25,1
1675603360,2023-02-05 14:22,85.01,1010.02,1035.32,210,-1.76,-3.95,-26,1
1675603662,2023-02-05 14:27,82.31,1010.06,1035.36,210,-1.38,-4.01,-25,1
1675603964,2023-02-05 14:32,82.15,1010.14,1035.44,210,-1.04,-3.70,-26,1
1675604266,2023-02-05 14:37,82.65,1010.07,1035.37,210,-1.00,-3.58,-24,1
1675604568,2023-02-05 14:42,82.31,1010.02,1035.32,210,-1.53,-4.15,-21,1
1675604869,2023-02-05 14:47,84.30,1009.90,1035.20,210,-1.42,-3.73,-21,1
1675605172,2023-02-05 14:52,85.54,1009.94,1035.24,210,-1.75,-3.86,-21,1
1675605475,2023-02-05 14:57,84.04,1009.99,1035.29,210,-1.63,-3.97,-21,1
1675605777,2023-02-05 15:02,83.54,1010.03,1035.33,210,-1.71,-4.13,-25,1
1675606079,2023-02-05 15:07,85.09,1009.94,1035.24,210,-1.99,-4.16,-26,1
1675606381,2023-02-05 15:13,85.45,1009.97,1035.27,210,-2.17,-4.28,-25,1
1675606683,2023-02-05 15:18,85.62,1009.95,1035.25,210,-2.35,-4.43,-20,1
1675606985,2023-02-05 15:23,84.99,1010.03,1035.33,210,-2.53,-4.71,-25,1
1675607288,2023-02-05 15:28,83.75,1010.05,1035.35,210,-2.97,-5.34,-25,1
1675607590,2023-02-05 15:33,85.50,1010.11,1035.41,210,-3.28,-5.37,-25,1
1675607892,2023-02-05 15:38,86.12,1010.12,1035.42,210,-3.34,-5.33,-25,1
1675608195,2023-02-05 15:43,86.32,1010.13,1035.44,210,-2.86,-4.83,-26,1
1675608497,2023-02-05 15:48,88.69,1010.07,1035.38,210,-3.02,-4.63,-22,1
1675608798,2023-02-05 15:53,87.56,1010.04,1035.34,210,-2.95,-4.73,-21,1
1675609100,2023-02-05 15:58,87.80,1010.03,1035.34,210,-3.00,-4.74,-21,1
1675609402,2023-02-05 16:03,89.46,1010.01,1035.32,210,-3.15,-4.64,-21,1
1675609704,2023-02-05 16:08,88.62,1010.07,1035.37,210,-3.29,-4.90,-22,1
1675610006,2023-02-05 16:13,89.54,1010.12,1035.42,210,-3.34,-4.82,-26,1
1675610308,2023-02-05 16:18,88.12,1010.20,1035.51,210,-3.35,-5.04,-26,1
1675610611,2023-02-05 16:23,90.27,1010.25,1035.55,210,-3.66,-5.03,-25,1
1675610911,2023-02-05 16:28,89.15,1010.33,1035.63,210,-3.63,-5.16,-22,1
1675611213,2023-02-05 16:33,89.73,1010.35,1035.65,210,-3.83,-5.27,-26,1
1675611515,2023-02-05 16:38,91.10,1010.36,1035.66,210,-4.18,-5.42,-26,1
1675611817,2023-02-05 16:43,93.32,1010.50,1035.80,210,-4.33,-5.25,-27,1
1675612120,2023-02-05 16:48,94.39,1010.63,1035.93,210,-4.47,-5.24,-27,1
1675612722,2023-02-05 16:58,95.78,1010.66,1035.96,210,-4.78,-5.36,-21,1
1675613023,2023-02-05 17:03,96.95,1010.65,1035.95,210,-4.82,-5.24,-21,1
1675613325,2023-02-05 17:08,98.32,1010.65,1035.95,210,-4.84,-5.07,-26,1
1675613627,2023-02-05 17:13,95.68,1010.67,1035.97,210,-4.92,-5.51,-28,1
1675613929,2023-02-05 17:18,96.74,1010.72,1036.02,210,-4.97,-5.41,-21,1
1675614231,2023-02-05 17:23,99.04,1010.71,1036.01,210,-4.87,-5.00,-20,1
1675614836,2023-02-05 17:33,95.76,1010.80,1036.11,210,-5.16,-5.74,-25,1
1675615136,2023-02-05 17:38,97.29,1010.89,1036.19,210,-4.97,-5.34,-22,1
1675615438,2023-02-05 17:43,97.68,1010.93,1036.23,210,-5.02,-5.34,-25,1
1675616346,2023-02-05 17:59,98.93,1010.92,1036.22,210,-4.98,-5.13,-20,1
1675616648,2023-02-05 18:04,97.82,1010.97,1036.27,210,-5.03,-5.33,-25,1
1675616950,2023-02-05 18:09,100.00,1011.00,1036.30,210,-4.88,-4.89,-23,1
1675617251,2023-02-05 18:14,99.98,1011.08,1036.38,210,-4.91,-4.92,-21,1
1675617553,2023-02-05 18:19,100.00,1011.04,1036.34,210,-4.83,-4.84,-21,1
1675617855,2023-02-05 18:24,100.00,1011.06,1036.36,210,-4.77,-4.78,-20,1
1675618156,2023-02-05 18:29,99.85,1010.95,1036.25,210,-4.79,-4.82,-20,1
1675618458,2023-02-05 18:34,100.00,1010.97,1036.27,210,-4.82,-4.83,-20,1
1675618761,2023-02-05 18:39,100.00,1010.98,1036.28,210,-4.69,-4.70,-21,1
1675619063,2023-02-05 18:44,100.00,1011.01,1036.31,210,-4.78,-4.79,-24,1
1675619365,2023-02-05 18:49,100.00,1010.95,1036.25,210,-4.86,-4.87,-26,1
1675619667,2023-02-05 18:54,100.00,1010.98,1036.28,210,-4.91,-4.92,-26,1
1675619970,2023-02-05 18:59,100.00,1011.01,1036.31,210,-4.96,-4.97,-22,1
1675620272,2023-02-05 19:04,100.00,1011.14,1036.44,210,-4.93,-4.94,-26,1
1675620575,2023-02-05 19:09,100.00,1011.14,1036.44,210,-5.28,-5.29,-24,1
1675620877,2023-02-05 19:14,100.00,1011.14,1036.44,210,-5.03,-5.04,-24,1
1675621179,2023-02-05 19:19,100.00,1011.19,1036.49,210,-5.13,-5.14,-25,1
1675621481,2023-02-05 19:24,100.00,1011.23,1036.53,210,-5.14,-5.15,-27,1
1675621783,2023-02-05 19:29,100.00,1011.13,1036.44,210,-4.97,-4.98,-26,1
1675622085,2023-02-05 19:34,100.00,1011.14,1036.44,210,-4.81,-4.82,-23,1
1675622385,2023-02-05 19:39,100.00,1011.18,1036.48,210,-4.81,-4.82,-22,1
1675622687,2023-02-05 19:44,100.00,1011.19,1036.49,210,-4.72,-4.73,-21,1
1675622988,2023-02-05 19:49,100.00,1011.15,1036.45,210,-4.70,-4.71,-25,1
1675623290,2023-02-05 19:54,99.07,1011.18,1036.48,210,-4.70,-4.83,-19,1
1675623592,2023-02-05 19:59,100.00,1011.11,1036.41,210,-4.65,-4.66,-20,1
1675623892,2023-02-05 20:04,100.00,1011.01,1036.31,210,-4.51,-4.52,-20,1
1675624194,2023-02-05 20:09,100.00,1011.11,1036.41,210,-4.50,-4.51,-30,1
1675624496,2023-02-05 20:14,100.00,1011.09,1036.39,210,-4.51,-4.52,-25,1
1675624798,2023-02-05 20:19,100.00,1011.15,1036.45,210,-4.46,-4.47,-24,1
1675625100,2023-02-05 20:25,99.09,1011.18,1036.48,210,-4.57,-4.70,-26,1
1675625400,2023-02-05 20:30,100.00,1011.12,1036.42,210,-4.45,-4.46,-22,1
1675625702,2023-02-05 20:35,100.00,1011.16,1036.46,210,-4.54,-4.55,-25,1
1675626005,2023-02-05 20:40,100.00,1011.20,1036.50,210,-4.74,-4.75,-25,1
1675626306,2023-02-05 20:45,100.00,1011.19,1036.49,210,-4.54,-4.55,-21,1
1675626608,2023-02-05 20:50,100.00,1011.13,1036.43,210,-4.37,-4.38,-24,1
1675626913,2023-02-05 20:55,100.00,1011.26,1036.56,210,-4.32,-4.33,-25,1
1675627215,2023-02-05 21:00,100.00,1011.25,1036.55,210,-4.30,-4.31,-24,1
1675627517,2023-02-05 21:05,100.00,1011.24,1036.54,210,-4.32,-4.33,-20,1
1675627819,2023-02-05 21:10,100.00,1011.25,1036.55,210,-3.51,-3.52,-20,1
1675628120,2023-02-05 21:15,100.00,1011.28,1036.58,210,-4.26,-4.27,-21,1
1675628424,2023-02-05 21:20,100.00,1011.25,1036.55,210,-4.51,-4.52,-21,1
1675628726,2023-02-05 21:25,100.00,1011.31,1036.61,210,-4.52,-4.53,-26,1
1675629029,2023-02-05 21:30,100.00,1011.43,1036.73,210,-4.51,-4.52,-26,1
1675629331,2023-02-05 21:35,100.00,1011.56,1036.86,210,-4.51,-4.52,-26,1
1675629633,2023-02-05 21:40,100.00,1011.70,1037.00,210,-4.52,-4.53,-26,1
1675629936,2023-02-05 21:45,100.00,1011.73,1037.03,210,-4.50,-4.51,-26,1
1675630238,2023-02-05 21:50,100.00,1011.73,1037.03,210,-4.52,-4.53,-26,1
1675630539,2023-02-05 21:55,100.00,1011.79,1037.10,210,-4.49,-4.50,-22,1
1675630841,2023-02-05 22:00,100.00,1011.81,1037.11,210,-4.46,-4.47,-21,1
1675631143,2023-02-05 22:05,100.00,1011.91,1037.21,210,-4.51,-4.52,-21,1
1675631445,2023-02-05 22:10,100.00,1011.87,1037.17,210,-4.68,-4.69,-22,1
1675631746,2023-02-05 22:15,100.00,1011.76,1037.06,210,-4.52,-4.53,-22,1
1675632048,2023-02-05 22:20,100.00,1011.83,1037.13,210,-4.45,-4.46,-26,1
1675632350,2023-02-05 22:25,100.00,1011.91,1037.21,210,-4.57,-4.58,-25,1
1675632652,2023-02-05 22:30,100.00,1012.01,1037.31,210,-4.60,-4.61,-21,1
1675632953,2023-02-05 22:35,100.00,1011.98,1037.28,210,-4.55,-4.56,-20,1
1675633255,2023-02-05 22:40,100.00,1011.53,1036.83,210,-4.54,-4.55,-23,1
1675633557,2023-02-05 22:45,100.00,1012.13,1037.43,210,-4.41,-4.42,-27,1
1675633859,2023-02-05 22:50,100.00,1012.23,1037.53,210,-4.35,-4.36,-25,1
1675634161,2023-02-05 22:56,100.00,1012.35,1037.65,210,-4.13,-4.14,-26,1
1675634462,2023-02-05 23:01,100.00,1012.34,1037.64,210,-4.00,-4.01,-26,1
1675634764,2023-02-05 23:06,100.00,1012.38,1037.68,210,-3.53,-3.54,-25,1
1675635066,2023-02-05 23:11,100.00,1012.29,1037.59,210,-3.95,-3.96,-26,1
1675635368,2023-02-05 23:16,100.00,1012.42,1037.73,210,-3.94,-3.95,-26,1
1675635670,2023-02-05 23:21,100.00,1012.41,1037.71,210,-4.00,-4.01,-26,1
1675635972,2023-02-05 23:26,100.00,1012.52,1037.82,210,-4.03,-4.04,-25,1
1675636275,2023-02-05 23:31,100.00,1012.69,1038.00,210,-4.00,-4.01,-29,1
1675636576,2023-02-05 23:36,100.00,1012.58,1037.88,210,-3.94,-3.95,-21,1
1675636878,2023-02-05 23:41,100.00,1012.62,1037.92,210,-3.45,-3.46,-24,1
1675637181,2023-02-05 23:46,100.00,1012.56,1037.86,210,-3.51,-3.52,-24,1
1675637483,2023-02-05 23:51,100.00,1012.56,1037.87,210,-3.50,-3.51,-26,1
1675637785,2023-02-05 23:56,100.00,1012.38,1037.68,210,-4.00,-4.01,-21,1