1675638086,2023-02-06 00:01,100.00,1012.45,1037.75,210,-3.57,-3.58,-21,1
1675638388,2023-02-06 00:06,100.00,1012.47,1037.78,210,-3.61,-3.62,-21,1
1675638690,2023-02-06 00:11,100.00,1012.43,1037.73,210,-3.68,-3.69,-23,1
1675638992,2023-02-06 00:16,100.00,1012.46,1037.76,210,-3.65,-3.66,-26,1
1675639295,2023-02-06 00:21,100.00,1012.37,1037.67,210,-3.83,-3.84,-28,1
1675639597,2023-02-06 00:26,100.00,1012.30,1037.61,210,-4.00,-4.01,-26,1
1675639899,2023-02-06 00:31,100.00,1012.33,1037.63,210,-3.60,-3.61,-25,1
1675640201,2023-02-06 00:36,100.00,1012.34,1037.64,210,-3.82,-3.83,-27,1
1675640503,2023-02-06 00:41,100.00,1012.38,1037.68,210,-4.23,-4.24,-25,1
1675640805,2023-02-06 00:46,100.00,1012.34,1037.64,210,-4.17,-4.18,-26,1
1675641108,2023-02-06 00:51,100.00,1012.40,1037.70,210,-4.33,-4.34,-23,1
1675641409,2023-02-06 00:56,100.00,1012.24,1037.54,210,-4.11,-4.12,-21,1
1675641711,2023-02-06 01:01,100.00,1012.23,1037.53,210,-3.74,-3.75,-20,1
1675642012,2023-02-06 01:06,100.00,1012.22,1037.52,210,-4.07,-4.08,-22,1
1675642313,2023-02-06 01:11,100.00,1012.07,1037.37,210,-3.80,-3.81,-21,1
1675642615,2023-02-06 01:16,100.00,1012.01,1037.31,210,-3.82,-3.83,-24,1
1675642917,2023-02-06 01:21,100.00,1012.06,1037.36,210,-3.72,-3.73,-21,1
1675643217,2023-02-06 01:26,100.00,1012.12,1037.42,210,-3.91,-3.92,-20,1
1675643519,2023-02-06 01:31,100.00,1012.14,1037.44,210,-3.58,-3.59,-21,1
1675643820,2023-02-06 01:37,100.00,1012.25,1037.55,210,-4.29,-4.30,-22,1
1675644124,2023-02-06 01:42,100.00,1012.15,1037.46,210,-4.29,-4.30,-21,1
1675644424,2023-02-06 01:47,100.00,1012.05,1037.35,210,-4.28,-4.29,-21,1
1675644727,2023-02-06 01:52,100.00,1011.96,1037.26,210,-4.34,-4.35,-24,1
1675645029,2023-02-06 01:57,100.00,1012.00,1037.30,210,-4.10,-4.11,-21,1
1675645331,2023-02-06 02:02,100.00,1011.95,1037.25,210,-4.07,-4.08,-25,1
1675645633,2023-02-06 02:07,100.00,1011.91,1037.21,210,-4.18,-4.19,-25,1
1675645933,2023-02-06 02:12,100.00,1011.86,1037.16,210,-3.84,-3.85,-21,1
1675646235,2023-02-06 02:17,100.00,1011.85,1037.16,210,-3.96,-3.97,-25,1
1675646538,2023-02-06 02:22,100.00,1011.68,1036.98,210,-4.06,-4.07,-25,1
1675646840,2023-02-06 02:27,100.00,1011.65,1036.95,210,-3.88,-3.89,-26,1
1675647142,2023-02-06 02:32,100.00,1011.53,1036.83,210,-4.49,-4.50,-37,1
1675647444,2023-02-06 02:37,100.00,1011.61,1036.91,210,-3.82,-3.83,-25,1
1675647746,2023-02-06 02:42,100.00,1011.66,1036.96,210,-4.13,-4.14,-25,1
1675648048,2023-02-06 02:47,100.00,1011.62,1036.92,210,-4.59,-4.60,-26,1
1675648350,2023-02-06 02:52,100.00,1011.61,1036.91,210,-4.62,-4.63,-24,1
1675648652,2023-02-06 02:57,100.00,1011.59,1036.89,210,-4.91,-4.92,-21,1
1675648953,2023-02-06 03:02,100.00,1011.67,1036.97,210,-5.06,-5.07,-20,1
1675649255,2023-02-06 03:07,100.00,1011.58,1036.88,210,-4.65,-4.66,-20,1
1675649557,2023-02-06 03:12,100.00,1011.51,1036.81,210,-4.63,-4.64,-23,1
1675649859,2023-02-06 03:17,100.00,1011.53,1036.83,210,-4.77,-4.78,-26,1
1675650161,2023-02-06 03:22,100.00,1011.57,1036.87,210,-4.93,-4.94,-25,1
1675650463,2023-02-06 03:27,100.00,1011.58,1036.88,210,-4.91,-4.92,-26,1
1675650766,2023-02-06 03:32,100.00,1011.73,1037.03,210,-5.01,-5.02,-25,1
1675651068,2023-02-06 03:37,100.00,1011.80,1037.10,210,-4.80,-4.81,-25,1
1675651370,2023-02-06 03:42,100.00,1011.78,1037.08,210,-5.42,-5.43,-25,1
1675651673,2023-02-06 03:47,100.00,1011.86,1037.16,210,-4.76,-4.77,-24,1
1675651974,2023-02-06 03:52,100.00,1011.67,1036.97,210,-5.30,-5.31,-21,1
1675652276,2023-02-06 03:57,100.00,1011.72,1037.02,210,-5.04,-5.05,-21,1
1675652578,2023-02-06 04:02,100.00,1011.83,1037.13,210,-5.51,-5.52,-24,1
1675652880,2023-02-06 04:08,100.00,1009.52,1034.82,210,-5.36,-5.37,-25,1
1675653182,2023-02-06 04:13,100.00,1011.87,1037.17,210,-5.34,-5.35,-25,1
1675653484,2023-02-06 04:18,100.00,1011.84,1037.14,210,-5.24,-5.25,-20,1
1675653786,2023-02-06 04:23,100.00,1011.21,1036.51,210,-5.42,-5.43,-20,1
1675654087,2023-02-06 04:28,100.00,1011.75,1037.05,210,-5.36,-5.37,-21,1
1675654692,2023-02-06 04:38,100.00,1011.77,1037.07,210,-5.41,-5.42,-25,1
1675654994,2023-02-06 04:43,100.00,1011.71,1037.01,210,-5.25,-5.26,-20,1
1675655295,2023-02-06 04:48,100.00,1011.65,1036.96,210,-5.14,-5.15,-21,1
1675655598,2023-02-06 04:53,100.00,1011.60,1036.90,210,-5.07,-5.08,-23,1
1675655899,2023-02-06 04:58,100.00,1011.57,1036.87,210,-5.45,-5.46,-20,1
1675656201,2023-02-06 05:03,100.00,1011.58,1036.88,210,-5.03,-5.04,-20,1
1675656503,2023-02-06 05:08,100.00,1011.38,1036.68,210,-5.29,-5.30,-20,1
1675656804,2023-02-06 05:13,100.00,1011.39,1036.69,210,-5.53,-5.54,-23,1
1675657104,2023-02-06 05:18,100.00,1011.32,1036.62,210,-5.55,-5.56,-21,1
1675657406,2023-02-06 05:23,100.00,1011.32,1036.62,210,-5.51,-5.52,-20,1
1675657708,2023-02-06 05:28,100.00,1011.32,1036.62,210,-4.72,-4.73,-21,1
1675658010,2023-02-06 05:33,100.00,1011.44,1036.74,210,-5.26,-5.27,-24,1
1675658312,2023-02-06 05:38,100.00,1011.47,1036.77,210,-5.49,-5.50,-25,1
1675658614,2023-02-06 05:43,100.00,1011.57,1036.87,210,-4.89,-4.90,-20,1
1675659218,2023-02-06 05:53,100.00,1011.54,1036.85,210,-4.44,-4.45,-20,1
1675659520,2023-02-06 05:58,100.00,1011.48,1036.78,210,-5.41,-5.42,-24,1
1675659822,2023-02-06 06:03,100.00,1011.44,1036.74,210,-5.47,-5.48,-20,1
1675660124,2023-02-06 06:08,100.00,1011.40,1036.70,210,-5.44,-5.45,-20,1
1675660425,2023-02-06 06:13,100.00,1011.42,1036.73,210,-5.36,-5.37,-26,1
1675660728,2023-02-06 06:18,100.00,1011.56,1036.86,210,-5.16,-5.17,-21,1
1675661030,2023-02-06 06:23,100.00,1011.53,1036.83,210,-5.31,-5.32,-20,1
1675661331,2023-02-06 06:28,100.00,1011.54,1036.84,210,-5.21,-5.22,-20,1
1675661633,2023-02-06 06:33,100.00,1011.59,1036.89,210,-5.55,-5.56,-21,1
1675661935,2023-02-06 06:38,100.00,1011.64,1036.94,210,-4.95,-4.96,-20,1
1675662236,2023-02-06 06:43,100.00,1011.56,1036.86,210,-5.05,-5.06,-20,1
1675662538,2023-02-06 06:48,100.00,1011.57,1036.88,210,-5.00,-5.01,-20,1
1675662840,2023-02-06 06:54,100.00,1011.57,1036.87,210,-5.49,-5.50,-24,1
1675663143,2023-02-06 06:59,100.00,1011.71,1037.01,210,-4.97,-4.98,-25,1
1675663444,2023-02-06 07:04,100.00,1011.65,1036.95,210,-5.46,-5.47,-20,1
1675663746,2023-02-06 07:09,100.00,1011.66,1036.96,210,-5.39,-5.40,-20,1
1675664048,2023-02-06 07:14,100.00,1011.78,1037.08,210,-5.47,-5.48,-20,1
1675664350,2023-02-06 07:19,100.00,1011.78,1037.08,210,-5.42,-5.43,-25,1
1675664650,2023-02-06 07:24,100.00,1011.76,1037.06,210,-5.21,-5.22,-22,1
1675664952,2023-02-06 07:29,100.00,1011.83,1037.13,210,-4.90,-4.91,-25,1
1675665254,2023-02-06 07:34,100.00,1011.81,1037.11,210,-4.93,-4.94,-20,1
1675665556,2023-02-06 07:39,100.00,1011.84,1037.14,210,-5.62,-5.63,-22,1
1675665858,2023-02-06 07:44,100.00,1011.83,1037.14,210,-5.33,-5.34,-25,1
1675666160,2023-02-06 07:49,100.00,1011.81,1037.11,210,-5.10,-5.11,-25,1
1675666462,2023-02-06 07:54,100.00,1011.32,1036.62,210,-5.21,-5.22,-24,1
1675666764,2023-02-06 07:59,100.00,1011.84,1037.14,210,-5.13,-5.14,-25,1
1675667065,2023-02-06 08:04,100.00,1011.78,1037.08,210,-5.01,-5.02,-20,1
1675667366,2023-02-06 08:09,100.00,1011.74,1037.04,210,-5.48,-5.49,-21,1
1675667668,2023-02-06 08:14,100.00,1011.96,1037.26,210,-5.59,-5.60,-21,1
1675667969,2023-02-06 08:19,100.00,1011.89,1037.19,210,-5.16,-5.17,-20,1
1675668271,2023-02-06 08:24,100.00,1011.73,1037.03,210,-5.11,-5.12,-20,1
1675668573,2023-02-06 08:29,100.00,1010.23,1035.53,210,-6.44,-6.45,-21,1
1675668875,2023-02-06 08:34,100.00,1011.38,1036.68,210,-5.18,-5.19,-26,1
1675669176,2023-02-06 08:39,100.00,1011.54,1036.84,210,-4.92,-4.93,-19,1
1675669478,2023-02-06 08:44,100.00,1011.96,1037.27,210,-4.93,-4.94,-24,1
1675669781,2023-02-06 08:49,100.00,1012.07,1037.37,210,-4.79,-4.80,-25,1
1675670083,2023-02-06 08:54,100.00,1011.29,1036.59,210,-5.21,-5.22,-20,1
1675670385,2023-02-06 08:59,100.00,1012.01,1037.32,210,-5.45,-5.46,-20,1
1675670686,2023-02-06 09:04,100.00,1011.68,1036.98,210,-5.57,-5.58,-19,1
1675670988,2023-02-06 09:09,100.00,1012.09,1037.39,210,-5.70,-5.71,-20,1
1675671290,2023-02-06 09:14,100.00,1011.99,1037.29,210,-5.57,-5.58,-24,1
1675671592,2023-02-06 09:19,100.00,1012.04,1037.35,210,-5.22,-5.23,-25,1
1675671894,2023-02-06 09:24,100.00,1012.01,1037.31,210,-5.11,-5.12,-22,1
1675672196,2023-02-06 09:29,100.00,1012.15,1037.45,210,-5.41,-5.42,-24,1
1675672498,2023-02-06 09:34,100.00,1012.01,1037.31,210,-5.07,-5.08,-21,1
1675672800,2023-02-06 09:40,100.00,1012.02,1037.32,210,-5.02,-5.03,-20,1
1675673101,2023-02-06 09:45,100.00,1012.05,1037.35,210,-4.53,-4.54,-22,1
1675673403,2023-02-06 09:50,100.00,1012.14,1037.44,210,-4.59,-4.60,-20,1
1675673705,2023-02-06 09:55,100.00,1012.17,1037.47,210,-4.37,-4.38,-21,1
1675674005,2023-02-06 10:00,99.80,1012.06,1037.36,210,-4.13,-4.16,-21,1
1675674307,2023-02-06 10:05,99.22,1012.05,1037.35,210,-4.24,-4.35,-26,1
1675674609,2023-02-06 10:10,99.21,1012.11,1037.41,210,-4.04,-4.15,-26,1
1675674912,2023-02-06 10:15,99.66,1012.15,1037.46,210,-4.16,-4.21,-26,1
1675675214,2023-02-06 10:20,100.00,1012.22,1037.52,210,-4.12,-4.13,-33,1
1675675516,2023-02-06 10:25,100.00,1012.18,1037.48,210,-4.01,-4.02,-26,1
1675675818,2023-02-06 10:30,100.00,1012.21,1037.52,210,-3.69,-3.70,-26,1
1675676120,2023-02-06 10:35,100.00,1012.22,1037.52,210,-4.11,-4.12,-26,1
1675676423,2023-02-06 10:40,100.00,1012.14,1037.44,210,-3.13,-3.14,-25,1
1675676723,2023-02-06 10:45,100.00,1012.22,1037.52,210,-3.26,-3.27,-26,1
1675677025,2023-02-06 10:50,100.00,1012.25,1037.55,210,-3.21,-3.22,-26,1
1675677327,2023-02-06 10:55,100.00,1012.16,1037.46,210,-3.05,-3.06,-26,1
1675677630,2023-02-06 11:00,100.00,1012.18,1037.48,210,-2.93,-2.94,-26,1
1675677931,2023-02-06 11:05,100.00,1012.15,1037.45,210,-2.82,-2.83,-28,1
1675678234,2023-02-06 11:10,99.34,1012.45,1037.75,210,-3.61,-3.71,-22,1
1675678535,2023-02-06 11:15,100.00,1012.10,1037.40,210,-2.48,-2.49,-31,1
1675678837,2023-02-06 11:20,100.00,1012.02,1037.32,210,-2.00,-2.00,-21,1
1675679139,2023-02-06 11:25,96.32,1012.17,1037.47,210,-2.19,-2.70,-26,1
1675679441,2023-02-06 11:30,97.43,1012.17,1037.47,210,-2.19,-2.55,-26,1
1675679745,2023-02-06 11:35,95.28,1012.09,1037.39,210,-1.84,-2.50,-26,1
1675680048,2023-02-06 11:40,94.54,1012.17,1037.47,210,-2.12,-2.88,-26,1
1675680350,2023-02-06 11:45,94.42,1012.13,1037.44,210,-1.98,-2.76,-26,1
1675680650,2023-02-06 11:50,94.70,1011.98,1037.29,210,-1.61,-2.35,-21,1
1675680952,2023-02-06 11:55,94.05,1012.02,1037.32,210,-1.92,-2.75,-27,1
1675681254,2023-02-06 12:00,92.83,1012.15,1037.45,210,-1.45,-2.46,-26,1
1675681556,2023-02-06 12:05,94.13,1012.07,1037.37,210,-1.03,-1.86,-25,1
1675681859,2023-02-06 12:10,90.71,1012.08,1037.38,210,-1.14,-2.47,-26,1
1675682161,2023-02-06 12:16,89.58,1012.07,1037.37,210,-1.10,-2.60,-26,1
1675682463,2023-02-06 12:21,89.91,1012.12,1037.42,210,-1.08,-2.53,-23,1
1675682764,2023-02-06 12:26,90.44,1012.08,1037.38,210,-0.62,-1.99,-21,1
1675683065,2023-02-06 12:31,90.20,1011.24,1036.54,210,-0.50,-1.91,-23,1
1675683366,2023-02-06 12:36,89.07,1012.13,1037.43,210,-0.47,-2.05,-21,1
1675683668,2023-02-06 12:41,87.77,1012.18,1037.48,210,-0.30,-2.08,-21,1
1675683970,2023-02-06 12:46,86.59,1012.18,1037.48,210,-0.30,-2.27,-27,1
1675684272,2023-02-06 12:51,85.60,1012.41,1037.71,210,-1.21,-3.32,-27,1
1675684574,2023-02-06 12:56,86.07,1012.09,1037.39,210,-0.02,-2.07,-25,1
1675684876,2023-02-06 13:01,86.01,1011.89,1037.19,210,0.00,-2.06,-27,1
1675685179,2023-02-06 13:06,88.18,1011.99,1037.29,210,0.12,-1.60,-25,1
1675685481,2023-02-06 13:11,83.35,1011.99,1037.29,210,-0.08,-2.56,-26,1
1675685783,2023-02-06 13:16,85.30,1011.99,1037.29,210,0.14,-2.04,-22,1
1675686084,2023-02-06 13:21,86.03,1012.01,1037.31,210,0.53,-1.54,-22,1
1675686386,2023-02-06 13:26,86.37,1011.72,1037.02,210,0.36,-1.65,-21,1
1675686991,2023-02-06 13:36,84.42,1011.18,1036.48,210,1.32,-1.02,-27,1
1675687294,2023-02-06 13:41,84.33,1012.03,1037.33,210,1.19,-1.16,-27,1
1675687595,2023-02-06 13:46,85.03,1012.07,1037.37,210,0.43,-1.79,-22,1
1675687897,2023-02-06 13:51,85.97,1012.06,1037.36,210,0.71,-1.37,-22,1
1675688198,2023-02-06 13:56,88.73,1011.91,1037.21,210,0.57,-1.08,-21,1
1675688500,2023-02-06 14:01,84.43,1012.08,1037.38,210,0.22,-2.10,-22,1
1675688802,2023-02-06 14:06,89.10,1012.29,1037.59,210,-0.31,-1.89,-27,1
1675689103,2023-02-06 14:11,89.84,1009.80,1035.10,210,-0.02,-1.49,-23,1
1675689406,2023-02-06 14:16,88.13,1012.19,1037.49,210,0.01,-1.72,-28,1
1675689708,2023-02-06 14:21,90.01,1012.28,1037.58,210,-0.02,-1.46,-27,1
1675690010,2023-02-06 14:26,88.06,1012.26,1037.56,210,0.46,-1.29,-27,1
1675690313,2023-02-06 14:31,86.52,1012.31,1037.61,210,0.21,-1.77,-27,1
1675690615,2023-02-06 14:36,86.63,1012.27,1037.57,210,0.14,-1.83,-28,1
1675690917,2023-02-06 14:41,88.41,1012.01,1037.31,210,0.02,-1.67,-27,1
1675691219,2023-02-06 14:46,87.92,1012.24,1037.54,210,-0.06,-1.82,-26,1
1675691521,2023-02-06 14:52,88.24,1012.27,1037.57,210,-0.17,-1.88,-28,1
1675691825,2023-02-06 14:57,86.31,1012.25,1037.55,210,-0.43,-2.44,-26,1
1675692127,2023-02-06 15:02,87.94,1012.14,1037.44,210,-0.63,-2.38,-23,1
1675692429,2023-02-06 15:07,88.50,1012.11,1037.41,210,-0.77,-2.43,-22,1
1675692730,2023-02-06 15:12,89.57,1012.12,1037.42,210,-0.98,-2.48,-24,1
1675693032,2023-02-06 15:17,91.28,1011.21,1036.52,210,-1.07,-2.31,-24,1
1675693332,2023-02-06 15:22,91.51,1012.08,1037.38,210,-1.17,-2.38,-22,1
1675693635,2023-02-06 15:27,90.85,1012.14,1037.44,210,-1.18,-2.49,-27,1
1675693937,2023-02-06 15:32,92.23,1012.18,1037.49,210,-0.98,-2.08,-27,1
1675694239,2023-02-06 15:37,90.24,1012.17,1037.47,210,-0.93,-2.33,-24,1
1675694541,2023-02-06 15:42,91.23,1012.26,1037.57,210,-0.90,-2.15,-27,1
1675694844,2023-02-06 15:47,91.70,1012.35,1037.66,210,-0.95,-2.13,-27,1
1675695146,2023-02-06 15:52,91.43,1012.29,1037.59,210,-1.01,-2.23,-27,1
1675695448,2023-02-06 15:57,93.02,1012.28,1037.58,210,-1.14,-2.13,-25,1
1675695750,2023-02-06 16:02,95.89,1012.26,1037.56,210,-1.26,-1.84,-27,1
1675696053,2023-02-06 16:07,94.82,1012.29,1037.59,210,-1.44,-2.17,-27,1
1675696353,2023-02-06 16:12,96.68,1012.32,1037.62,210,-1.60,-2.06,-23,1
1675696655,2023-02-06 16:17,96.57,1012.38,1037.68,210,-1.81,-2.29,-27,1
1675696957,2023-02-06 16:22,98.07,1012.40,1037.70,210,-2.00,-2.27,-22,1
1675697259,2023-02-06 16:27,97.88,1012.35,1037.65,210,-2.08,-2.37,-22,1
1675697560,2023-02-06 16:32,98.15,1012.39,1037.69,210,-2.30,-2.56,-28,1
1675697862,2023-02-06 16:37,98.20,1012.39,1037.69,210,-2.39,-2.64,-20,1
1675698164,2023-02-06 16:42,99.81,1012.41,1037.71,210,-2.50,-2.53,-28,1
1675698466,2023-02-06 16:47,99.62,1012.40,1037.70,210,-2.67,-2.73,-30,1
1675698769,2023-02-06 16:52,96.59,1012.61,1037.91,210,-2.83,-3.30,-30,1
1675699376,2023-02-06 17:02,98.03,1012.68,1037.98,210,-2.91,-3.18,-30,1
1675699677,2023-02-06 17:07,100.00,1012.72,1038.02,210,-3.01,-3.02,-27,1
1675699980,2023-02-06 17:13,100.00,1012.72,1038.02,210,-3.08,-3.09,-31,1
1675700283,2023-02-06 17:18,100.00,1012.76,1038.06,210,-3.23,-3.24,-31,1
1675700587,2023-02-06 17:23,100.00,1012.83,1038.13,210,-3.33,-3.34,-30,1
1675700889,2023-02-06 17:28,100.00,1012.81,1038.12,210,-3.39,-3.40,-30,1
1675701191,2023-02-06 17:33,100.00,1012.76,1038.06,210,-3.48,-3.49,-27,1
1675701492,2023-02-06 17:38,100.00,1012.79,1038.09,210,-3.48,-3.49,-26,1
1675701795,2023-02-06 17:43,100.00,1012.89,1038.19,210,-3.57,-3.58,-31,1
1675702095,2023-02-06 17:48,98.67,1013.07,1038.37,210,-3.88,-4.06,-27,1
1675702399,2023-02-06 17:53,100.00,1013.05,1038.35,210,-3.90,-3.91,-27,1
1675702703,2023-02-06 17:58,100.00,1013.09,1038.39,210,-3.98,-3.99,-31,1
1675703005,2023-02-06 18:03,100.00,1013.10,1038.40,210,-3.98,-3.99,-31,1
1675703307,2023-02-06 18:08,100.00,1013.18,1038.48,210,-4.18,-4.19,-35,1
1675703609,2023-02-06 18:13,100.00,1013.25,1038.55,210,-4.12,-4.13,-31,1
1675703911,2023-02-06 18:18,100.00,1013.24,1038.54,210,-4.14,-4.15,-30,1
1675704213,2023-02-06 18:23,100.00,1013.17,1038.47,210,-4.37,-4.38,-27,1
1675704515,2023-02-06 18:28,100.00,1013.31,1038.61,210,-4.55,-4.56,-26,1
1675704817,2023-02-06 18:33,100.00,1013.25,1038.55,210,-4.40,-4.41,-29,1
1675705120,2023-02-06 18:38,100.00,1013.16,1038.46,210,-4.48,-4.49,-29,1
1675705421,2023-02-06 18:43,100.00,1013.26,1038.57,210,-4.56,-4.57,-26,1
1675705723,2023-02-06 18:48,100.00,1013.27,1038.57,210,-4.48,-4.49,-27,1
1675706026,2023-02-06 18:53,100.00,1013.29,1038.59,210,-4.59,-4.60,-26,1
1675706328,2023-02-06 18:58,100.00,1013.18,1038.48,210,-4.60,-4.61,-27,1
1675706628,2023-02-06 19:03,100.00,1013.24,1038.54,210,-4.94,-4.95,-27,1
1675706930,2023-02-06 19:08,100.00,1013.31,1038.62,210,-4.86,-4.87,-28,1
1675707232,2023-02-06 19:13,100.00,1013.44,1038.74,210,-5.23,-5.24,-27,1
1675707534,2023-02-06 19:18,100.00,1013.34,1038.64,210,-5.33,-5.34,-30,1
1675707837,2023-02-06 19:23,100.00,1013.27,1038.57,210,-5.41,-5.42,-30,1
1675708139,2023-02-06 19:28,100.00,1013.20,1038.50,210,-5.45,-5.46,-32,1
1675708441,2023-02-06 19:34,100.00,1013.21,1038.51,210,-5.51,-5.52,-30,1
1675708743,2023-02-06 19:39,100.00,1013.13,1038.43,210,-5.38,-5.39,-27,1
1675709045,2023-02-06 19:44,100.00,1013.11,1038.41,210,-5.56,-5.57,-36,1
1675709347,2023-02-06 19:49,100.00,1013.06,1038.36,210,-5.22,-5.23,-27,1
1675709649,2023-02-06 19:54,100.00,1013.09,1038.39,210,-5.61,-5.62,-32,1
1675709953,2023-02-06 19:59,100.00,1013.11,1038.41,210,-5.41,-5.42,-31,1
1675710255,2023-02-06 20:04,100.00,1013.09,1038.40,210,-5.74,-5.75,-28,1
1675710557,2023-02-06 20:09,100.00,1012.50,1037.80,210,-5.93,-5.94,-28,1
1675710859,2023-02-06 20:14,100.00,1013.17,1038.47,210,-5.94,-5.95,-30,1
1675711162,2023-02-06 20:19,100.00,1013.15,1038.45,210,-5.98,-5.99,-31,1
1675711464,2023-02-06 20:24,100.00,1013.18,1038.48,210,-5.73,-5.74,-30,1
1675711766,2023-02-06 20:29,100.00,1013.26,1038.56,210,-5.93,-5.94,-31,1
1675712068,2023-02-06 20:34,100.00,1013.43,1038.73,210,-5.94,-5.95,-31,1
1675712371,2023-02-06 20:39,100.00,1013.47,1038.77,210,-6.07,-6.08,-27,1
1675712673,2023-02-06 20:44,100.00,1013.36,1038.66,210,-6.12,-6.13,-32,1
1675712975,2023-02-06 20:49,100.00,1013.41,1038.71,210,-6.27,-6.28,-32,1
1675713277,2023-02-06 20:54,100.00,1013.37,1038.67,210,-6.21,-6.22,-32,1
1675713581,2023-02-06 20:59,100.00,1013.53,1038.83,210,-6.22,-6.23,-31,1
1675713884,2023-02-06 21:04,100.00,1013.62,1038.92,210,-6.16,-6.17,-32,1
1675714185,2023-02-06 21:09,100.00,1013.64,1038.94,210,-6.49,-6.50,-27,1
1675714487,2023-02-06 21:14,100.00,1013.51,1038.81,210,-6.76,-6.77,-26,1
1675714789,2023-02-06 21:19,100.00,1013.55,1038.85,210,-6.80,-6.81,-27,1
1675715092,2023-02-06 21:24,100.00,1013.54,1038.84,210,-6.51,-6.52,-28,1
1675715393,2023-02-06 21:29,100.00,1013.63,1038.93,210,-6.51,-6.52,-31,1
1675715695,2023-02-06 21:34,100.00,1013.83,1039.13,210,-6.37,-6.38,-27,1
1675715996,2023-02-06 21:39,100.00,1013.84,1039.14,210,-6.66,-6.67,-26,1
1675716299,2023-02-06 21:44,100.00,1013.74,1039.04,210,-6.54,-6.55,-30,1
1675716601,2023-02-06 21:50,100.00,1013.69,1038.99,210,-6.45,-6.46,-30,1
1675716903,2023-02-06 21:55,100.00,1013.71,1039.01,210,-6.27,-6.28,-32,1
1675717205,2023-02-06 22:00,100.00,1013.75,1039.05,210,-6.23,-6.24,-30,1
1675717507,2023-02-06 22:05,100.00,1013.87,1039.17,210,-6.52,-6.53,-30,1
1675717809,2023-02-06 22:10,100.00,1013.94,1039.24,210,-7.10,-7.11,-30,1
1675718111,2023-02-06 22:15,100.00,1013.99,1039.29,210,-7.02,-7.03,-36,1
1675718413,2023-02-06 22:20,100.00,1014.03,1039.33,210,-6.43,-6.44,-28,1
1675718715,2023-02-06 22:25,100.00,1014.01,1039.31,210,-6.60,-6.61,-27,1
1675719017,2023-02-06 22:30,100.00,1014.02,1039.32,210,-6.76,-6.77,-27,1
1675719318,2023-02-06 22:35,100.00,1013.77,1039.07,210,-6.79,-6.80,-26,1
1675719620,2023-02-06 22:40,100.00,1013.95,1039.25,210,-6.89,-6.90,-28,1
1675719922,2023-02-06 22:45,100.00,1013.95,1039.25,210,-7.35,-7.36,-30,1
1675720223,2023-02-06 22:50,100.00,1013.95,1039.25,210,-7.28,-7.29,-27,1
1675720525,2023-02-06 22:55,100.00,1013.96,1039.26,210,-6.91,-6.92,-31,1
1675720828,2023-02-06 23:00,100.00,1013.94,1039.24,210,-6.92,-6.93,-29,1
1675721131,2023-02-06 23:05,100.00,1013.92,1039.22,210,-6.84,-6.85,-33,1
1675721433,2023-02-06 23:10,100.00,1013.78,1039.08,210,-6.53,-6.54,-28,1
1675721735,2023-02-06 23:15,100.00,1013.09,1038.39,210,-6.46,-6.47,-30,1
1675722037,2023-02-06 23:20,100.00,1013.65,1038.95,210,-6.18,-6.19,-31,1
1675722339,2023-02-06 23:25,100.00,1013.71,1039.01,210,-5.95,-5.96,-28,1
1675722641,2023-02-06 23:30,100.00,1013.67,1038.97,210,-5.89,-5.90,-30,1
1675722942,2023-02-06 23:35,100.00,1013.59,1038.90,210,-5.97,-5.98,-26,1
1675723245,2023-02-06 23:40,100.00,1013.56,1038.86,210,-6.03,-6.04,-31,1
1675723547,2023-02-06 23:45,100.00,1013.64,1038.95,210,-5.89,-5.90,-29,1
1675723848,2023-02-06 23:50,100.00,1013.65,1038.95,210,-6.06,-6.07,-27,1
1675724150,2023-02-06 23:55,100.00,1013.78,1039.08,210,-6.19,-6.20,-27,1