1675724452,2023-02-07 00:00,100.00,1013.93,1039.23,210,-6.86,-6.87,-27,1
1675724754,2023-02-07 00:05,100.00,1013.93,1039.23,210,-6.54,-6.55,-35,1
1675725056,2023-02-07 00:10,100.00,1014.00,1039.30,210,-7.14,-7.15,-33,1
1675725358,2023-02-07 00:15,100.00,1014.00,1039.30,210,-7.63,-7.64,-35,1
1675725660,2023-02-07 00:21,100.00,1013.89,1039.19,210,-7.20,-7.21,-27,1
1675725962,2023-02-07 00:26,100.00,1013.84,1039.15,210,-7.10,-7.11,-37,1
1675726264,2023-02-07 00:31,100.00,1013.86,1039.16,210,-7.27,-7.28,-32,1
1675726566,2023-02-07 00:36,100.00,1014.02,1039.32,210,-7.75,-7.76,-32,1
1675726868,2023-02-07 00:41,100.00,1013.88,1039.18,210,-7.47,-7.48,-31,1
1675727169,2023-02-07 00:46,100.00,1013.90,1039.20,210,-7.43,-7.44,-27,1
1675727471,2023-02-07 00:51,100.00,1013.93,1039.23,210,-7.70,-7.71,-31,1
1675727773,2023-02-07 00:56,100.00,1013.91,1039.21,210,-7.35,-7.36,-33,1
1675728076,2023-02-07 01:01,100.00,1013.82,1039.12,210,-7.39,-7.40,-30,1
1675728378,2023-02-07 01:06,100.00,1013.81,1039.12,210,-7.32,-7.33,-35,1
1675728679,2023-02-07 01:11,100.00,1013.81,1039.11,210,-7.34,-7.35,-31,1
1675728981,2023-02-07 01:16,100.00,1013.68,1038.98,210,-7.45,-7.46,-25,1
1675729282,2023-02-07 01:21,100.00,1013.81,1039.11,210,-7.54,-7.55,-25,1
1675729584,2023-02-07 01:26,100.00,1013.83,1039.13,210,-7.64,-7.65,-25,1
1675729886,2023-02-07 01:31,100.00,1013.81,1039.11,210,-7.79,-7.80,-28,1
1675730188,2023-02-07 01:36,100.00,1013.65,1038.95,210,-7.80,-7.81,-30,1
1675730490,2023-02-07 01:41,100.00,1013.52,1038.83,210,-7.71,-7.72,-33,1
1675730793,2023-02-07 01:46,100.00,1013.38,1038.68,210,-7.72,-7.73,-28,1
1675731095,2023-02-07 01:51,100.00,1013.34,1038.64,210,-7.70,-7.71,-26,1
1675731396,2023-02-07 01:56,100.00,1013.21,1038.51,210,-7.69,-7.70,-25,1
1675731698,2023-02-07 02:01,100.00,1013.24,1038.54,210,-7.71,-7.72,-26,1
1675732000,2023-02-07 02:06,100.00,1013.24,1038.54,210,-7.71,-7.72,-30,1
1675732302,2023-02-07 02:11,100.00,1013.27,1038.57,210,-7.71,-7.72,-35,1
1675732604,2023-02-07 02:16,100.00,1013.27,1038.57,210,-7.72,-7.73,-30,1
1675732906,2023-02-07 02:21,100.00,1013.19,1038.49,210,-7.77,-7.78,-26,1
1675733207,2023-02-07 02:26,100.00,1013.09,1038.39,210,-7.85,-7.86,-25,1
1675733509,2023-02-07 02:31,100.00,1013.07,1038.37,210,-7.75,-7.76,-24,1
1675733811,2023-02-07 02:36,100.00,1013.23,1038.53,210,-8.44,-8.45,-27,1
1675734112,2023-02-07 02:41,100.00,1013.04,1038.34,210,-7.41,-7.42,-25,1
1675734414,2023-02-07 02:46,100.00,1013.14,1038.44,210,-7.58,-7.59,-25,1
1675734716,2023-02-07 02:51,100.00,1013.22,1038.53,210,-7.75,-7.76,-33,1
1675735016,2023-02-07 02:56,100.00,1013.34,1038.64,210,-7.92,-7.93,-25,1
1675735319,2023-02-07 03:01,100.00,1013.20,1038.50,210,-7.73,-7.74,-28,1
1675735620,2023-02-07 03:07,100.00,1013.08,1038.38,210,-7.46,-7.47,-25,1
1675735922,2023-02-07 03:12,100.00,1012.78,1038.08,210,-7.32,-7.33,-26,1
1675736223,2023-02-07 03:17,100.00,1013.01,1038.31,210,-7.16,-7.17,-27,1
1675736525,2023-02-07 03:22,100.00,1012.99,1038.29,210,-7.21,-7.22,-29,1
1675736828,2023-02-07 03:27,100.00,1013.08,1038.38,210,-7.01,-7.02,-28,1
1675737433,2023-02-07 03:37,100.00,1013.19,1038.49,210,-6.82,-6.83,-28,1
1675737733,2023-02-07 03:42,100.00,1013.14,1038.44,210,-6.75,-6.76,-26,1
1675738035,2023-02-07 03:47,100.00,1013.16,1038.46,210,-6.64,-6.65,-29,1
1675738337,2023-02-07 03:52,100.00,1013.19,1038.49,210,-6.57,-6.58,-28,1
1675738639,2023-02-07 03:57,100.00,1013.09,1038.39,210,-6.55,-6.56,-29,1
1675738941,2023-02-07 04:02,100.00,1013.18,1038.48,210,-6.41,-6.42,-28,1
1675739243,2023-02-07 04:07,100.00,1013.27,1038.57,210,-6.27,-6.28,-26,1
1675739544,2023-02-07 04:12,100.00,1013.24,1038.54,210,-6.15,-6.16,-25,1
1675739846,2023-02-07 04:17,100.00,1013.18,1038.49,210,-6.23,-6.24,-26,1
1675740148,2023-02-07 04:22,100.00,1013.12,1038.42,210,-6.21,-6.22,-25,1
1675740450,2023-02-07 04:27,100.00,1013.22,1038.52,210,-6.12,-6.13,-28,1
1675740750,2023-02-07 04:32,100.00,1013.26,1038.56,210,-6.24,-6.25,-26,1
1675741052,2023-02-07 04:37,100.00,1013.15,1038.45,210,-6.23,-6.24,-30,1
1675741354,2023-02-07 04:42,100.00,1013.11,1038.41,210,-6.25,-6.26,-29,1
1675741656,2023-02-07 04:47,100.00,1013.11,1038.41,210,-6.20,-6.21,-29,1
1675741959,2023-02-07 04:52,100.00,1013.05,1038.35,210,-6.06,-6.07,-30,1
1675742261,2023-02-07 04:57,100.00,1013.02,1038.32,210,-6.00,-6.01,-30,1
1675742563,2023-02-07 05:02,100.00,1013.05,1038.36,210,-6.01,-6.02,-31,1
1675742863,2023-02-07 05:07,100.00,1013.07,1038.37,210,-5.94,-5.95,-25,1
1675743165,2023-02-07 05:12,100.00,1013.13,1038.43,210,-5.92,-5.93,-30,1
1675743467,2023-02-07 05:17,100.00,1013.21,1038.51,210,-5.91,-5.92,-29,1
1675743770,2023-02-07 05:22,100.00,1013.12,1038.42,210,-5.92,-5.93,-31,1
1675744072,2023-02-07 05:27,100.00,1012.99,1038.30,210,-5.92,-5.93,-31,1
1675744374,2023-02-07 05:32,100.00,1012.97,1038.27,210,-5.94,-5.95,-26,1
1675744675,2023-02-07 05:37,100.00,1012.89,1038.19,210,-5.84,-5.85,-25,1
1675744977,2023-02-07 05:42,100.00,1013.03,1038.33,210,-5.80,-5.81,-25,1
1675745279,2023-02-07 05:47,100.00,1013.05,1038.35,210,-5.72,-5.73,-25,1
1675745579,2023-02-07 05:52,100.00,1013.07,1038.37,210,-5.67,-5.68,-25,1
1675745881,2023-02-07 05:58,100.00,1013.04,1038.34,210,-5.67,-5.68,-28,1
1675746183,2023-02-07 06:03,100.00,1013.06,1038.36,210,-5.59,-5.60,-30,1
1675746485,2023-02-07 06:08,100.00,1013.00,1038.30,210,-5.53,-5.54,-35,1
1675746787,2023-02-07 06:13,100.00,1013.06,1038.36,210,-5.41,-5.42,-30,1
1675747090,2023-02-07 06:18,100.00,1013.06,1038.36,210,-5.30,-5.31,-30,1
1675747392,2023-02-07 06:23,100.00,1013.10,1038.40,210,-5.23,-5.24,-30,1
1675747694,2023-02-07 06:28,100.00,1013.16,1038.46,210,-5.11,-5.12,-30,1
1675747996,2023-02-07 06:33,100.00,1013.27,1038.58,210,-5.08,-5.09,-30,1
1675748298,2023-02-07 06:38,100.00,1013.23,1038.53,210,-5.06,-5.07,-30,1
1675748600,2023-02-07 06:43,100.00,1013.40,1038.70,210,-5.05,-5.06,-31,1
1675748903,2023-02-07 06:48,100.00,1013.33,1038.63,210,-5.03,-5.04,-34,1
1675749204,2023-02-07 06:53,100.00,1013.44,1038.74,210,-5.00,-5.01,-27,1
1675749506,2023-02-07 06:58,100.00,1013.39,1038.69,210,-4.88,-4.89,-27,1
1675749808,2023-02-07 07:03,100.00,1013.34,1038.64,210,-4.85,-4.86,-27,1
1675750109,2023-02-07 07:08,100.00,1013.55,1038.85,210,-4.90,-4.91,-27,1
1675750413,2023-02-07 07:13,100.00,1013.59,1038.90,210,-4.92,-4.93,-27,1
1675750716,2023-02-07 07:18,100.00,1013.60,1038.90,210,-4.95,-4.96,-33,1
1675751019,2023-02-07 07:23,100.00,1013.58,1038.88,210,-4.96,-4.97,-27,1
1675751321,2023-02-07 07:28,100.00,1013.66,1038.96,210,-4.84,-4.85,-39,1
1675751623,2023-02-07 07:33,100.00,1013.62,1038.92,210,-4.84,-4.85,-32,1
1675751926,2023-02-07 07:38,100.00,1013.66,1038.96,210,-4.76,-4.77,-31,1
1675752228,2023-02-07 07:43,100.00,1013.59,1038.90,210,-4.73,-4.74,-31,1
1675752528,2023-02-07 07:48,100.00,1013.49,1038.79,210,-4.72,-4.73,-27,1
1675752830,2023-02-07 07:53,100.00,1013.54,1038.84,210,-4.71,-4.72,-31,1
1675753133,2023-02-07 07:58,100.00,1013.57,1038.88,210,-4.70,-4.71,-31,1
1675753435,2023-02-07 08:03,100.00,1013.62,1038.92,210,-4.62,-4.63,-32,1
1675753737,2023-02-07 08:08,100.00,1013.55,1038.85,210,-4.58,-4.59,-27,1
1675754039,2023-02-07 08:13,100.00,1013.64,1038.94,210,-4.47,-4.48,-26,1
1675754341,2023-02-07 08:19,100.00,1013.67,1038.97,210,-4.42,-4.43,-30,1
1675754642,2023-02-07 08:24,100.00,1013.69,1038.99,210,-4.42,-4.43,-26,1
1675754944,2023-02-07 08:29,100.00,1013.64,1038.94,210,-4.38,-4.39,-36,1
1675755247,2023-02-07 08:34,100.00,1013.80,1039.10,210,-4.32,-4.33,-28,1
1675755549,2023-02-07 08:39,100.00,1007.69,1032.99,210,-4.19,-4.20,-30,1
1675755852,2023-02-07 08:44,100.00,1013.87,1039.17,210,-4.19,-4.20,-32,1
1675756153,2023-02-07 08:49,100.00,1013.79,1039.10,210,-4.25,-4.26,-26,1
1675756455,2023-02-07 08:54,100.00,1013.81,1039.11,210,-4.06,-4.07,-28,1
1675756757,2023-02-07 08:59,100.00,1013.77,1039.08,210,-4.27,-4.28,-29,1
1675757059,2023-02-07 09:04,100.00,1013.75,1039.06,210,-4.09,-4.10,-31,1
1675757360,2023-02-07 09:09,100.00,1013.73,1039.03,210,-4.23,-4.24,-28,1
1675757662,2023-02-07 09:14,100.00,1013.43,1038.73,210,-3.92,-3.93,-32,1
1675757964,2023-02-07 09:19,100.00,1013.87,1039.18,210,-3.81,-3.82,-32,1
1675758267,2023-02-07 09:24,100.00,1013.91,1039.21,210,-3.82,-3.83,-30,1
1675758567,2023-02-07 09:29,100.00,1014.00,1039.30,210,-3.71,-3.72,-26,1
1675758868,2023-02-07 09:34,100.00,1014.05,1039.35,210,-3.63,-3.64,-26,1
1675759170,2023-02-07 09:39,100.00,1014.10,1039.40,210,-3.58,-3.59,-27,1
1675759472,2023-02-07 09:44,100.00,1014.13,1039.44,210,-3.52,-3.53,-26,1
1675759774,2023-02-07 09:49,100.00,1014.16,1039.46,210,-3.84,-3.85,-32,1
1675760076,2023-02-07 09:54,100.00,1014.23,1039.53,210,-3.40,-3.41,-32,1
1675760379,2023-02-07 09:59,100.00,1014.17,1039.47,210,-3.30,-3.31,-31,1
1675760681,2023-02-07 10:04,100.00,1014.15,1039.45,210,-3.40,-3.41,-30,1
1675760983,2023-02-07 10:09,100.00,1014.12,1039.42,210,-3.42,-3.43,-28,1
1675761283,2023-02-07 10:14,100.00,1014.08,1039.38,210,-3.23,-3.24,-27,1
1675761585,2023-02-07 10:19,100.00,1014.09,1039.39,210,-3.17,-3.18,-27,1
1675761887,2023-02-07 10:24,100.00,1014.06,1039.36,210,-3.21,-3.22,-27,1
1675762189,2023-02-07 10:29,100.00,1014.21,1039.51,210,-3.87,-3.88,-32,1
1675762490,2023-02-07 10:34,100.00,1013.99,1039.29,210,-3.16,-3.17,-27,1
1675762793,2023-02-07 10:39,100.00,1014.00,1039.30,210,-3.18,-3.19,-32,1
1675763095,2023-02-07 10:44,100.00,1013.93,1039.24,210,-3.08,-3.09,-32,1
1675763397,2023-02-07 10:49,100.00,1013.88,1039.18,210,-3.18,-3.19,-30,1
1675763699,2023-02-07 10:54,100.00,1013.86,1039.16,210,-3.26,-3.27,-32,1
1675764001,2023-02-07 11:00,100.00,1013.62,1038.92,210,-3.11,-3.12,-27,1
1675764302,2023-02-07 11:05,100.00,1013.80,1039.10,210,-3.06,-3.07,-26,1
1675764604,2023-02-07 11:10,100.00,1013.67,1038.97,210,-2.95,-2.96,-27,1
1675764906,2023-02-07 11:15,100.00,1013.64,1038.95,210,-2.83,-2.84,-33,1
1675765509,2023-02-07 11:25,100.00,1013.57,1038.87,210,-2.69,-2.70,-26,1
1675765811,2023-02-07 11:30,100.00,1013.41,1038.71,210,-2.69,-2.70,-26,1
1675766113,2023-02-07 11:35,100.00,1013.44,1038.74,210,-2.87,-2.88,-23,1
1675766416,2023-02-07 11:40,100.00,1013.28,1038.58,210,-2.66,-2.67,-25,1
1675766718,2023-02-07 11:45,100.00,1013.40,1038.70,210,-2.62,-2.63,-25,1
1675767020,2023-02-07 11:50,100.00,1013.34,1038.64,210,-2.70,-2.71,-26,1
1675767322,2023-02-07 11:55,100.00,1013.43,1038.73,210,-2.95,-2.96,-21,1
1675767624,2023-02-07 12:00,100.00,1013.42,1038.72,210,-2.76,-2.77,-22,1
1675767926,2023-02-07 12:05,100.00,1013.40,1038.71,210,-2.55,-2.56,-20,1
1675768228,2023-02-07 12:10,100.00,1013.45,1038.75,210,-2.65,-2.66,-19,1
1675768530,2023-02-07 12:15,100.00,1012.95,1038.25,210,-2.75,-2.76,-19,1
1675768831,2023-02-07 12:20,100.00,1013.40,1038.70,210,-2.64,-2.65,-19,1
1675769134,2023-02-07 12:25,100.00,1013.34,1038.64,210,-2.70,-2.71,-22,1
1675769436,2023-02-07 12:30,100.00,1013.45,1038.75,210,-2.82,-2.83,-25,1
1675769738,2023-02-07 12:35,100.00,1013.34,1038.64,210,-2.78,-2.79,-22,1
1675770040,2023-02-07 12:40,100.00,1013.39,1038.69,210,-2.80,-2.81,-23,1
1675770342,2023-02-07 12:45,100.00,1013.41,1038.71,210,-2.80,-2.81,-26,1
1675770645,2023-02-07 12:50,100.00,1013.34,1038.64,210,-2.86,-2.87,-22,1
1675770946,2023-02-07 12:55,100.00,1013.30,1038.61,210,-2.84,-2.85,-21,1
1675771249,2023-02-07 13:00,100.00,1013.26,1038.56,210,-2.76,-2.77,-26,1
1675771551,2023-02-07 13:05,100.00,1013.20,1038.50,210,-2.83,-2.84,-24,1
1675771853,2023-02-07 13:10,100.00,1013.22,1038.52,210,-2.84,-2.85,-22,1
1675772458,2023-02-07 13:20,100.00,1013.22,1038.52,210,-2.76,-2.77,-25,1
1675772761,2023-02-07 13:26,100.00,1013.17,1038.47,210,-2.61,-2.62,-22,1
1675773063,2023-02-07 13:31,100.00,1013.07,1038.37,210,-2.57,-2.58,-21,1
1675773364,2023-02-07 13:36,100.00,1013.12,1038.42,210,-2.64,-2.65,-21,1
1675773666,2023-02-07 13:41,100.00,1013.07,1038.37,210,-2.67,-2.68,-21,1
1675773968,2023-02-07 13:46,100.00,1012.97,1038.27,210,-2.65,-2.66,-20,1
1675774270,2023-02-07 13:51,100.00,1013.01,1038.32,210,-2.46,-2.47,-21,1
1675774572,2023-02-07 13:56,100.00,1013.05,1038.35,210,-2.51,-2.52,-25,1
1675774875,2023-02-07 14:01,100.00,1013.05,1038.35,210,-3.10,-3.11,-24,1
1675775177,2023-02-07 14:06,100.00,1012.99,1038.29,210,-2.52,-2.53,-23,1
1675775479,2023-02-07 14:11,100.00,1012.99,1038.29,210,-2.41,-2.42,-22,1
1675775779,2023-02-07 14:16,100.00,1012.92,1038.22,210,-2.42,-2.43,-22,1
1675776081,2023-02-07 14:21,100.00,1012.95,1038.25,210,-2.40,-2.41,-25,1
1675776383,2023-02-07 14:26,100.00,1012.90,1038.20,210,-2.39,-2.40,-20,1
1675776685,2023-02-07 14:31,100.00,1012.87,1038.17,210,-2.48,-2.49,-20,1
1675776986,2023-02-07 14:36,100.00,1012.93,1038.23,210,-2.57,-2.58,-20,1
1675777289,2023-02-07 14:41,100.00,1012.99,1038.29,210,-2.52,-2.53,-23,1
1675777591,2023-02-07 14:46,100.00,1012.96,1038.27,210,-2.42,-2.43,-23,1
1675777894,2023-02-07 14:51,100.00,1013.00,1038.30,210,-2.46,-2.47,-26,1
1675778196,2023-02-07 14:56,100.00,1012.99,1038.29,210,-2.51,-2.52,-26,1
1675778498,2023-02-07 15:01,100.00,1012.93,1038.23,210,-2.63,-2.64,-32,1
1675778800,2023-02-07 15:06,100.00,1013.03,1038.33,210,-2.45,-2.46,-26,1
1675779103,2023-02-07 15:11,100.00,1013.05,1038.35,210,-2.47,-2.48,-26,1
1675779405,2023-02-07 15:16,100.00,1013.03,1038.34,210,-2.46,-2.47,-25,1
1675779707,2023-02-07 15:21,100.00,1013.08,1038.38,210,-2.43,-2.44,-26,1
1675780009,2023-02-07 15:26,100.00,1013.11,1038.41,210,-2.38,-2.39,-27,1
1675780312,2023-02-07 15:31,100.00,1013.16,1038.46,210,-2.42,-2.43,-24,1
1675780616,2023-02-07 15:36,100.00,1013.17,1038.47,210,-2.38,-2.39,-28,1
1675780917,2023-02-07 15:41,100.00,1013.26,1038.56,210,-2.40,-2.41,-20,1
1675781220,2023-02-07 15:47,100.00,1013.32,1038.62,210,-2.44,-2.45,-21,1
1675781522,2023-02-07 15:52,100.00,1013.27,1038.57,210,-2.38,-2.39,-26,1
1675781822,2023-02-07 15:57,100.00,1013.28,1038.58,210,-2.42,-2.43,-23,1
1675782124,2023-02-07 16:02,100.00,1013.31,1038.61,210,-2.42,-2.43,-26,1
1675782427,2023-02-07 16:07,100.00,1013.48,1038.78,210,-2.40,-2.41,-26,1
1675782729,2023-02-07 16:12,100.00,1013.05,1038.35,210,-2.31,-2.31,-26,1
1675783031,2023-02-07 16:17,100.00,1013.80,1039.10,210,-2.91,-2.92,-21,1
1675783332,2023-02-07 16:22,100.00,1013.69,1038.99,210,-2.42,-2.43,-20,1
1675783634,2023-02-07 16:27,100.00,1013.58,1038.88,210,-2.43,-2.44,-26,1
1675783936,2023-02-07 16:32,100.00,1013.66,1038.96,210,-2.42,-2.43,-25,1
1675784238,2023-02-07 16:37,100.00,1013.73,1039.03,210,-2.47,-2.48,-26,1
1675784541,2023-02-07 16:42,100.00,1013.76,1039.06,210,-2.38,-2.39,-32,1
1675784842,2023-02-07 16:47,100.00,1013.79,1039.09,210,-2.59,-2.60,-21,1
1675785144,2023-02-07 16:52,100.00,1013.82,1039.12,210,-2.40,-2.41,-22,1
1675785446,2023-02-07 16:57,100.00,1013.83,1039.13,210,-2.42,-2.43,-20,1
1675785748,2023-02-07 17:02,100.00,1013.80,1039.10,210,-2.53,-2.54,-25,1
1675786050,2023-02-07 17:07,100.00,1013.85,1039.15,210,-2.44,-2.45,-26,1
1675786353,2023-02-07 17:12,100.00,1013.96,1039.26,210,-2.42,-2.43,-27,1
1675786655,2023-02-07 17:17,100.00,1014.05,1039.35,210,-2.39,-2.40,-22,1
1675786957,2023-02-07 17:22,100.00,1014.00,1039.31,210,-2.51,-2.52,-21,1
1675787259,2023-02-07 17:27,100.00,1014.12,1039.42,210,-2.53,-2.54,-22,1
1675787561,2023-02-07 17:32,100.00,1014.13,1039.43,210,-2.47,-2.48,-21,1
1675787862,2023-02-07 17:37,100.00,1014.19,1039.49,210,-2.58,-2.59,-21,1
1675788164,2023-02-07 17:42,100.00,1014.10,1039.41,210,-2.55,-2.56,-25,1
1675788467,2023-02-07 17:47,100.00,1014.23,1039.53,210,-2.54,-2.55,-26,1
1675788769,2023-02-07 17:52,100.00,1014.25,1039.55,210,-2.52,-2.53,-27,1
1675789071,2023-02-07 17:57,100.00,1014.30,1039.60,210,-2.50,-2.51,-27,1
1675789376,2023-02-07 18:02,100.00,1014.29,1039.59,210,-2.70,-2.71,-21,1
1675789679,2023-02-07 18:07,100.00,1014.32,1039.62,210,-2.38,-2.39,-25,1
1675789982,2023-02-07 18:13,100.00,1014.34,1039.64,210,-2.58,-2.59,-22,1
1675790284,2023-02-07 18:18,100.00,1014.19,1039.49,210,-2.62,-2.63,-25,1
1675790587,2023-02-07 18:23,100.00,1014.43,1039.73,210,-2.70,-2.71,-25,1
1675790889,2023-02-07 18:28,100.00,1014.51,1039.81,210,-2.66,-2.67,-25,1
1675791192,2023-02-07 18:33,100.00,1014.53,1039.83,210,-2.66,-2.67,-28,1
1675791495,2023-02-07 18:38,100.00,1014.56,1039.87,210,-2.67,-2.68,-22,1
1675791797,2023-02-07 18:43,100.00,1014.57,1039.87,210,-2.68,-2.69,-26,1
1675792100,2023-02-07 18:48,100.00,1014.59,1039.89,210,-2.65,-2.66,-29,1
1675792402,2023-02-07 18:53,100.00,1014.63,1039.93,210,-2.52,-2.53,-26,1
1675793005,2023-02-07 19:03,100.00,1014.75,1040.06,210,-2.67,-2.68,-20,1
1675793307,2023-02-07 19:08,100.00,1014.75,1040.05,210,-2.55,-2.56,-26,1
1675793609,2023-02-07 19:13,100.00,1014.71,1040.01,210,-2.66,-2.67,-25,1
1675793913,2023-02-07 19:18,100.00,1014.79,1040.09,210,-2.65,-2.66,-21,1
1675794215,2023-02-07 19:23,100.00,1014.86,1040.17,210,-2.69,-2.70,-25,1
1675794517,2023-02-07 19:28,100.00,1014.86,1040.17,210,-2.68,-2.69,-26,1
1675794820,2023-02-07 19:33,100.00,1015.04,1040.34,210,-2.68,-2.69,-26,1
1675795122,2023-02-07 19:38,100.00,1014.63,1039.93,210,-2.68,-2.69,-26,1
1675795424,2023-02-07 19:43,100.00,1015.01,1040.31,210,-2.61,-2.62,-26,1
1675795727,2023-02-07 19:48,100.00,1015.09,1040.39,210,-2.67,-2.68,-23,1
1675796029,2023-02-07 19:53,100.00,1015.11,1040.41,210,-2.68,-2.69,-21,1
1675796330,2023-02-07 19:58,100.00,1015.03,1040.33,210,-2.72,-2.73,-20,1
1675796635,2023-02-07 20:03,100.00,1014.97,1040.28,210,-2.67,-2.68,-21,1
1675796937,2023-02-07 20:08,100.00,1015.04,1040.34,210,-2.70,-2.71,-21,1
1675797238,2023-02-07 20:13,100.00,1014.99,1040.29,210,-2.67,-2.68,-21,1
1675797540,2023-02-07 20:19,100.00,1014.99,1040.29,210,-2.69,-2.70,-22,1
1675797844,2023-02-07 20:24,100.00,1014.99,1040.29,210,-2.64,-2.65,-22,1
1675798145,2023-02-07 20:29,100.00,1015.01,1040.31,210,-2.70,-2.71,-20,1
1675798448,2023-02-07 20:34,100.00,1014.99,1040.29,210,-2.63,-2.64,-26,1
1675798750,2023-02-07 20:39,100.00,1015.10,1040.40,210,-2.60,-2.61,-26,1
1675799052,2023-02-07 20:44,100.00,1015.09,1040.39,210,-2.50,-2.51,-22,1
1675799354,2023-02-07 20:49,100.00,1015.10,1040.40,210,-2.47,-2.48,-21,1
1675799656,2023-02-07 20:54,100.00,1015.10,1040.40,210,-2.50,-2.51,-20,1
1675799957,2023-02-07 20:59,100.00,1015.10,1040.40,210,-2.55,-2.56,-20,1
1675800260,2023-02-07 21:04,100.00,1015.11,1040.41,210,-2.48,-2.49,-21,1
1675800562,2023-02-07 21:09,100.00,1015.05,1040.35,210,-2.58,-2.59,-21,1
1675800864,2023-02-07 21:14,100.00,1015.08,1040.38,210,-2.48,-2.49,-22,1
1675801166,2023-02-07 21:19,100.00,1015.06,1040.36,210,-2.47,-2.48,-26,1
1675801468,2023-02-07 21:24,100.00,1014.98,1040.29,210,-2.51,-2.52,-25,1
1675801771,2023-02-07 21:29,100.00,1015.06,1040.36,210,-2.51,-2.52,-28,1
1675802073,2023-02-07 21:34,100.00,1015.11,1040.41,210,-2.41,-2.42,-25,1
1675802373,2023-02-07 21:39,100.00,1015.15,1040.45,210,-2.36,-2.37,-20,1
1675802675,2023-02-07 21:44,100.00,1015.18,1040.48,210,-2.22,-2.22,-26,1
1675802977,2023-02-07 21:49,100.00,1015.22,1040.52,210,-2.32,-2.32,-27,1
1675803279,2023-02-07 21:54,100.00,1015.25,1040.55,210,-2.23,-2.23,-30,1
1675803581,2023-02-07 21:59,100.00,1015.36,1040.66,210,-2.09,-2.09,-30,1
1675803885,2023-02-07 22:04,100.00,1015.42,1040.73,210,-2.06,-2.06,-30,1
1675804187,2023-02-07 22:09,100.00,1015.46,1040.76,210,-2.18,-2.18,-30,1
1675804489,2023-02-07 22:14,100.00,1015.52,1040.82,210,-2.08,-2.08,-28,1
1675804791,2023-02-07 22:19,100.00,1015.57,1040.87,210,-2.10,-2.10,-26,1
1675805092,2023-02-07 22:24,100.00,1015.54,1040.84,210,-2.38,-2.39,-32,1
1675805394,2023-02-07 22:29,100.00,1015.59,1040.89,210,-2.55,-2.56,-26,1
1675805696,2023-02-07 22:34,100.00,1015.63,1040.93,210,-2.53,-2.54,-26,1
1675805998,2023-02-07 22:39,100.00,1015.63,1040.94,210,-2.50,-2.51,-29,1
1675806300,2023-02-07 22:45,100.00,1015.69,1040.99,210,-2.45,-2.46,-27,1
1675806602,2023-02-07 22:50,100.00,1015.67,1040.97,210,-2.39,-2.40,-29,1
1675806904,2023-02-07 22:55,100.00,1015.79,1041.09,210,-2.35,-2.36,-30,1
1675807206,2023-02-07 23:00,100.00,1015.81,1041.11,210,-2.29,-2.29,-30,1
1675807511,2023-02-07 23:05,100.00,1015.82,1041.13,210,-2.37,-2.38,-30,1
1675807813,2023-02-07 23:10,100.00,1015.80,1041.10,210,-2.40,-2.41,-30,1
1675808115,2023-02-07 23:15,100.00,1015.81,1041.11,210,-2.47,-2.48,-30,1
1675808417,2023-02-07 23:20,100.00,1015.83,1041.13,210,-2.40,-2.41,-30,1
1675808720,2023-02-07 23:25,100.00,1015.76,1041.06,210,-2.41,-2.42,-30,1
1675809023,2023-02-07 23:30,100.00,1015.75,1041.05,210,-2.35,-2.36,-28,1
1675809324,2023-02-07 23:35,100.00,1015.76,1041.06,210,-2.49,-2.50,-26,1
1675809626,2023-02-07 23:40,100.00,1015.75,1041.05,210,-2.30,-2.30,-26,1
1675809927,2023-02-07 23:45,100.00,1015.78,1041.08,210,-2.30,-2.30,-26,1
1675810230,2023-02-07 23:50,100.00,1015.78,1041.08,210,-2.39,-2.40,-30,1
1675810532,2023-02-07 23:55,100.00,1015.74,1041.05,210,-2.39,-2.40,-29,1