1675810834,2023-02-08 00:00,100.00,1015.81,1041.11,210,-2.45,-2.46,-30,1
1675811138,2023-02-08 00:05,100.00,1015.89,1041.19,210,-2.27,-2.27,-30,1
1675811441,2023-02-08 00:10,100.00,1016.00,1041.30,210,-2.32,-2.32,-26,1
1675811743,2023-02-08 00:15,100.00,1016.02,1041.32,210,-2.32,-2.32,-30,1
1675812045,2023-02-08 00:20,100.00,1016.04,1041.34,210,-2.40,-2.41,-31,1
1675812348,2023-02-08 00:25,100.00,1015.99,1041.29,210,-2.43,-2.44,-30,1
1675812650,2023-02-08 00:30,100.00,1015.97,1041.27,210,-2.42,-2.43,-31,1
1675812950,2023-02-08 00:35,100.00,1015.98,1041.28,210,-2.45,-2.46,-28,1
1675813252,2023-02-08 00:40,100.00,1015.94,1041.24,210,-2.37,-2.38,-31,1
1675813554,2023-02-08 00:45,100.00,1015.95,1041.25,210,-2.52,-2.53,-27,1
1675813856,2023-02-08 00:50,100.00,1015.93,1041.23,210,-2.47,-2.48,-26,1
1675814158,2023-02-08 00:55,100.00,1015.92,1041.22,210,-2.51,-2.52,-26,1
1675814460,2023-02-08 01:01,100.00,1015.96,1041.26,210,-2.59,-2.60,-28,1
1675814762,2023-02-08 01:06,100.00,1016.00,1041.30,210,-2.70,-2.71,-29,1
1675815065,2023-02-08 01:11,100.00,1016.05,1041.35,210,-2.65,-2.66,-30,1
1675815367,2023-02-08 01:16,100.00,1016.05,1041.35,210,-2.58,-2.59,-29,1
1675815669,2023-02-08 01:21,100.00,1016.01,1041.31,210,-2.55,-2.56,-30,1
1675815972,2023-02-08 01:26,100.00,1015.96,1041.26,210,-2.55,-2.56,-30,1
1675816274,2023-02-08 01:31,100.00,1015.95,1041.26,210,-2.64,-2.65,-26,1
1675816576,2023-02-08 01:36,100.00,1016.07,1041.37,210,-3.44,-3.45,-26,1
1675816877,2023-02-08 01:41,100.00,1015.98,1041.28,210,-2.69,-2.70,-26,1
1675817179,2023-02-08 01:46,100.00,1015.99,1041.29,210,-2.71,-2.72,-30,1
1675817482,2023-02-08 01:51,100.00,1016.03,1041.33,210,-2.79,-2.80,-31,1
1675817784,2023-02-08 01:56,100.00,1016.03,1041.33,210,-2.71,-2.72,-29,1
1675818086,2023-02-08 02:01,100.00,1016.07,1041.37,210,-2.68,-2.69,-30,1
1675818386,2023-02-08 02:06,100.00,1016.12,1041.42,210,-2.73,-2.74,-26,1
1675818688,2023-02-08 02:11,100.00,1016.13,1041.43,210,-2.80,-2.81,-26,1
1675818990,2023-02-08 02:16,100.00,1016.10,1041.40,210,-2.82,-2.83,-26,1
1675819292,2023-02-08 02:21,100.00,1016.13,1041.44,210,-2.83,-2.84,-26,1
1675819594,2023-02-08 02:26,100.00,1016.10,1041.40,210,-2.81,-2.82,-26,1
1675819895,2023-02-08 02:31,100.00,1016.08,1041.38,210,-2.79,-2.80,-30,1
1675820197,2023-02-08 02:36,100.00,1016.07,1041.38,210,-2.81,-2.82,-29,1
1675820499,2023-02-08 02:41,100.00,1016.06,1041.36,210,-2.90,-2.91,-31,1
1675820801,2023-02-08 02:46,100.00,1016.09,1041.39,210,-2.77,-2.78,-30,1
1675821103,2023-02-08 02:51,100.00,1016.20,1041.50,210,-2.52,-2.53,-30,1
1675821404,2023-02-08 02:56,100.00,1016.27,1041.57,210,-2.43,-2.44,-27,1
1675821706,2023-02-08 03:01,100.00,1016.23,1041.53,210,-2.36,-2.37,-31,1
1675822008,2023-02-08 03:06,100.00,1016.29,1041.59,210,-2.34,-2.35,-30,1
1675822310,2023-02-08 03:11,100.00,1016.28,1041.58,210,-2.30,-2.30,-30,1
1675822612,2023-02-08 03:16,100.00,1016.06,1041.37,210,-2.32,-2.32,-29,1
1675822914,2023-02-08 03:21,100.00,1016.28,1041.58,210,-2.27,-2.27,-28,1
1675823216,2023-02-08 03:26,100.00,1016.30,1041.60,210,-2.29,-2.29,-30,1
1675823519,2023-02-08 03:31,100.00,1016.35,1041.65,210,-2.25,-2.25,-30,1
1675823820,2023-02-08 03:37,100.00,1016.41,1041.72,210,-2.27,-2.27,-26,1
1675824122,2023-02-08 03:42,100.00,1016.22,1041.52,210,-2.28,-2.28,-26,1
1675824424,2023-02-08 03:47,100.00,1016.41,1041.71,210,-2.27,-2.27,-27,1
1675824727,2023-02-08 03:52,100.00,1016.40,1041.70,210,-2.31,-2.31,-31,1
1675825029,2023-02-08 03:57,100.00,1016.48,1041.78,210,-2.29,-2.29,-29,1
1675825331,2023-02-08 04:02,100.00,1016.53,1041.83,210,-2.24,-2.24,-30,1
1675825633,2023-02-08 04:07,100.00,1016.50,1041.80,210,-2.24,-2.24,-30,1
1675825934,2023-02-08 04:12,100.00,1016.46,1041.77,210,-2.21,-2.21,-26,1
1675826238,2023-02-08 04:17,100.00,1016.53,1041.83,210,-2.24,-2.24,-26,1
1675826540,2023-02-08 04:22,100.00,1016.59,1041.89,210,-2.24,-2.24,-30,1
1675826842,2023-02-08 04:27,100.00,1016.62,1041.92,210,-2.23,-2.23,-30,1
1675827144,2023-02-08 04:32,100.00,1016.59,1041.89,210,-2.25,-2.25,-30,1
1675827447,2023-02-08 04:37,100.00,1016.57,1041.88,210,-2.24,-2.24,-31,1
1675827748,2023-02-08 04:42,100.00,1016.63,1041.93,210,-2.27,-2.27,-26,1
1675828050,2023-02-08 04:47,100.00,1016.60,1041.90,210,-2.30,-2.30,-26,1
1675828352,2023-02-08 04:52,100.00,1016.63,1041.93,210,-2.32,-2.32,-27,1
1675828653,2023-02-08 04:57,100.00,1016.65,1041.95,210,-2.31,-2.31,-26,1
1675828955,2023-02-08 05:02,100.00,1016.66,1041.96,210,-2.37,-2.38,-26,1
1675829257,2023-02-08 05:07,100.00,1016.67,1041.97,210,-2.32,-2.32,-26,1
1675829559,2023-02-08 05:12,100.00,1016.69,1041.99,210,-2.28,-2.28,-26,1
1675829861,2023-02-08 05:17,100.00,1016.68,1041.98,210,-2.30,-2.30,-33,1
1675830163,2023-02-08 05:22,100.00,1016.68,1041.98,210,-2.33,-2.33,-26,1
1675830464,2023-02-08 05:27,100.00,1016.72,1042.02,210,-2.36,-2.37,-26,1
1675830767,2023-02-08 05:32,100.00,1016.78,1042.08,210,-2.35,-2.36,-26,1
1675831067,2023-02-08 05:37,100.00,1016.83,1042.13,210,-2.40,-2.41,-26,1
1675831369,2023-02-08 05:42,100.00,1016.84,1042.14,210,-2.37,-2.38,-31,1
1675831671,2023-02-08 05:47,100.00,1016.83,1042.13,210,-2.41,-2.42,-30,1
1675831974,2023-02-08 05:52,100.00,1016.80,1042.10,210,-2.36,-2.37,-26,1
1675832276,2023-02-08 05:57,100.00,1016.83,1042.13,210,-2.38,-2.39,-28,1
1675832578,2023-02-08 06:02,100.00,1016.83,1042.13,210,-2.38,-2.39,-27,1
1675832880,2023-02-08 06:08,100.00,1016.82,1042.12,210,-2.38,-2.39,-27,1
1675833181,2023-02-08 06:13,100.00,1016.85,1042.15,210,-2.51,-2.52,-27,1
1675833482,2023-02-08 06:18,100.00,1016.95,1042.25,210,-2.45,-2.46,-27,1
1675833783,2023-02-08 06:23,100.00,1017.02,1042.33,210,-2.40,-2.41,-28,1
1675834085,2023-02-08 06:28,100.00,1017.04,1042.34,210,-2.44,-2.45,-26,1
1675834387,2023-02-08 06:33,100.00,1017.08,1042.38,210,-2.42,-2.43,-27,1
1675834689,2023-02-08 06:38,100.00,1017.11,1042.41,210,-2.48,-2.49,-26,1
1675834991,2023-02-08 06:43,100.00,1017.13,1042.43,210,-2.51,-2.52,-27,1
1675835294,2023-02-08 06:48,100.00,1017.24,1042.54,210,-2.50,-2.51,-30,1
1675835596,2023-02-08 06:53,100.00,1017.24,1042.54,210,-2.41,-2.42,-30,1
1675835898,2023-02-08 06:58,100.00,1017.37,1042.67,210,-2.46,-2.47,-31,1
1675836200,2023-02-08 07:03,100.00,1017.44,1042.74,210,-2.44,-2.45,-30,1
1675836500,2023-02-08 07:08,100.00,1017.49,1042.79,210,-2.47,-2.48,-26,1
1675836804,2023-02-08 07:13,100.00,1017.49,1042.79,210,-2.44,-2.45,-32,1
1675837106,2023-02-08 07:18,100.00,1017.50,1042.80,210,-2.41,-2.42,-31,1
1675837408,2023-02-08 07:23,100.00,1017.55,1042.85,210,-2.41,-2.42,-30,1
1675837710,2023-02-08 07:28,100.00,1017.57,1042.87,210,-2.36,-2.37,-29,1
1675838013,2023-02-08 07:33,100.00,1017.38,1042.68,210,-2.40,-2.41,-31,1
1675838315,2023-02-08 07:38,100.00,1017.55,1042.85,210,-2.41,-2.42,-31,1
1675838617,2023-02-08 07:43,100.00,1017.63,1042.93,210,-2.34,-2.35,-25,1
1675838918,2023-02-08 07:48,100.00,1017.70,1043.00,210,-2.26,-2.26,-27,1
1675839220,2023-02-08 07:53,100.00,1017.73,1043.03,210,-2.22,-2.22,-26,1
1675839522,2023-02-08 07:58,100.00,1017.76,1043.06,210,-2.20,-2.20,-26,1
1675839824,2023-02-08 08:03,100.00,1017.80,1043.10,210,-2.30,-2.30,-26,1
1675840127,2023-02-08 08:08,100.00,1017.79,1043.09,210,-2.25,-2.25,-29,1
1675840429,2023-02-08 08:13,100.00,1018.13,1043.43,210,-3.64,-3.65,-29,1
1675840731,2023-02-08 08:18,100.00,1017.80,1043.10,210,-2.09,-2.09,-29,1
1675841032,2023-02-08 08:23,100.00,1018.03,1043.33,210,-2.07,-2.07,-26,1
1675841334,2023-02-08 08:28,100.00,1018.00,1043.31,210,-2.11,-2.11,-29,1
1675841636,2023-02-08 08:33,100.00,1017.79,1043.09,210,-1.99,-1.99,-29,1
1675841938,2023-02-08 08:38,100.00,1018.07,1043.37,210,-2.03,-2.03,-38,1
1675842240,2023-02-08 08:44,100.00,1018.02,1043.32,210,-1.95,-1.95,-29,1
1675842540,2023-02-08 08:49,100.00,1018.05,1043.35,210,-1.86,-1.86,-27,1
1675842843,2023-02-08 08:54,100.00,1018.04,1043.35,210,-1.84,-1.84,-29,1
1675843145,2023-02-08 08:59,100.00,1018.10,1043.40,210,-1.80,-1.80,-29,1
1675843447,2023-02-08 09:04,100.00,1018.12,1043.42,210,-1.77,-1.77,-26,1
1675843749,2023-02-08 09:09,100.00,1018.18,1043.48,210,-1.71,-1.71,-26,1
1675844051,2023-02-08 09:14,100.00,1018.16,1043.46,210,-1.62,-1.62,-26,1
1675844353,2023-02-08 09:19,100.00,1018.16,1043.46,210,-1.61,-1.61,-26,1
1675844655,2023-02-08 09:24,100.00,1018.36,1043.66,210,-1.79,-1.79,-29,1
1675844958,2023-02-08 09:29,100.00,1018.25,1043.55,210,-1.50,-1.50,-29,1
1675845260,2023-02-08 09:34,100.00,1018.28,1043.58,210,-1.46,-1.46,-30,1
1675845562,2023-02-08 09:39,100.00,1018.36,1043.66,210,-1.54,-1.54,-29,1
1675845864,2023-02-08 09:44,100.00,1018.29,1043.60,210,-1.28,-1.28,-26,1
1675846165,2023-02-08 09:49,100.00,1018.27,1043.57,210,-1.19,-1.19,-27,1
1675846468,2023-02-08 09:54,100.00,1018.24,1043.54,210,-1.10,-1.10,-30,1
1675846770,2023-02-08 09:59,100.00,1018.18,1043.48,210,-1.14,-1.14,-30,1
1675847072,2023-02-08 10:04,100.00,1018.21,1043.51,210,-1.05,-1.05,-30,1
1675847374,2023-02-08 10:09,100.00,1018.20,1043.51,210,-0.90,-0.90,-28,1
1675847676,2023-02-08 10:14,100.00,1018.18,1043.48,210,-0.89,-0.89,-30,1
1675847978,2023-02-08 10:19,100.00,1018.31,1043.61,210,-0.80,-0.80,-30,1
1675848280,2023-02-08 10:24,100.00,1018.30,1043.60,210,-0.62,-0.62,-26,1
1675848582,2023-02-08 10:29,100.00,1018.28,1043.58,210,-0.48,-0.48,-27,1
1675848883,2023-02-08 10:34,100.00,1018.30,1043.60,210,-0.42,-0.42,-26,1
1675849185,2023-02-08 10:39,100.00,1018.38,1043.69,210,-0.23,-0.23,-27,1
1675849487,2023-02-08 10:44,100.00,1017.84,1043.14,210,-0.29,-0.29,-26,1
1675849790,2023-02-08 10:49,100.00,1018.40,1043.70,210,-0.16,-0.16,-33,1
1675850091,2023-02-08 10:54,100.00,1018.35,1043.65,210,-0.33,-0.33,-26,1
1675850393,2023-02-08 10:59,100.00,1018.35,1043.66,210,-0.07,-0.07,-26,1
1675850695,2023-02-08 11:04,100.00,1018.39,1043.69,210,-0.13,-0.13,-31,1
1675850998,2023-02-08 11:09,100.00,1018.19,1043.49,210,-0.07,-0.07,-31,1
1675851300,2023-02-08 11:15,100.00,1018.38,1043.68,210,-0.24,-0.24,-32,1
1675851603,2023-02-08 11:20,100.00,1018.33,1043.63,210,-0.06,-0.06,-32,1
1675851905,2023-02-08 11:25,100.00,1018.29,1043.59,210,-0.05,-0.05,-33,1
1675852207,2023-02-08 11:30,100.00,1018.14,1043.44,210,-0.02,-0.02,-32,1
1675852509,2023-02-08 11:35,100.00,1018.09,1043.40,210,0.12,0.12,-32,1
1675852809,2023-02-08 11:40,100.00,1018.04,1043.34,210,0.24,0.24,-29,1
1675853112,2023-02-08 11:45,100.00,1018.05,1043.36,210,0.64,0.64,-32,1
1675853414,2023-02-08 11:50,98.62,1017.99,1043.29,210,0.66,0.47,-30,1
1675853715,2023-02-08 11:55,97.54,1017.96,1043.26,210,0.96,0.61,-27,1
1675854017,2023-02-08 12:00,95.45,1017.95,1043.25,210,1.44,0.79,-27,1
1675854319,2023-02-08 12:05,92.08,1018.06,1043.36,210,1.88,0.73,-27,1
1675854620,2023-02-08 12:10,87.87,1018.09,1043.39,210,2.11,0.31,-28,1
1675854923,2023-02-08 12:15,87.92,1018.08,1043.38,210,1.77,-0.02,-31,1
1675855225,2023-02-08 12:20,92.26,1017.17,1042.47,210,1.47,0.35,-31,1
1675855528,2023-02-08 12:25,91.82,1017.96,1043.26,210,1.25,0.07,-31,1
1675855831,2023-02-08 12:30,91.70,1017.96,1043.26,210,1.22,0.02,-31,1
1675856133,2023-02-08 12:35,90.77,1017.89,1043.19,210,1.23,-0.11,-28,1
1675856435,2023-02-08 12:40,87.12,1017.88,1043.19,210,1.09,-0.81,-27,1
1675856738,2023-02-08 12:45,86.88,1017.86,1043.17,210,1.17,-0.77,-27,1
1675857040,2023-02-08 12:50,87.16,1017.87,1043.17,210,1.48,-0.42,-30,1
1675857343,2023-02-08 12:55,86.62,1017.75,1043.05,210,1.36,-0.63,-30,1
1675857644,2023-02-08 13:00,84.88,1017.77,1043.07,210,1.51,-0.76,-29,1
1675857946,2023-02-08 13:05,80.40,1017.87,1043.18,210,1.42,-1.58,-27,1
1675858248,2023-02-08 13:10,78.06,1017.82,1043.12,210,1.54,-1.87,-27,1
1675858551,2023-02-08 13:15,80.24,1017.80,1043.10,210,1.52,-1.51,-27,1
1675858853,2023-02-08 13:20,83.24,1017.78,1043.08,210,1.42,-1.11,-30,1
1675859155,2023-02-08 13:25,80.23,1017.80,1043.11,210,1.50,-1.53,-30,1
1675859458,2023-02-08 13:30,85.39,1017.75,1043.06,210,1.54,-0.65,-27,1
1675859760,2023-02-08 13:36,85.93,1017.71,1043.01,210,1.67,-0.43,-26,1
1675860062,2023-02-08 13:41,80.52,1017.79,1043.09,210,1.33,-1.65,-26,1
1675860364,2023-02-08 13:46,79.12,1017.66,1042.96,210,1.38,-1.84,-26,1
1675860666,2023-02-08 13:51,79.06,1017.64,1042.95,210,1.41,-1.82,-26,1
1675860969,2023-02-08 13:56,77.82,1017.62,1042.92,210,1.36,-2.09,-31,1
1675861271,2023-02-08 14:01,81.22,1017.58,1042.88,210,1.38,-1.49,-32,1
1675861575,2023-02-08 14:06,81.10,1017.09,1042.39,210,1.17,-1.71,-30,1
1675861876,2023-02-08 14:11,80.03,1017.51,1042.81,210,1.38,-1.69,-27,1
1675862179,2023-02-08 14:16,80.17,1017.43,1042.73,210,1.56,-1.49,-31,1
1675862480,2023-02-08 14:21,82.77,1017.37,1042.67,210,1.22,-1.38,-26,1
1675862782,2023-02-08 14:26,83.05,1017.32,1042.62,210,0.94,-1.61,-27,1
1675863084,2023-02-08 14:31,85.20,1017.19,1042.49,210,0.82,-1.38,-27,1
1675863386,2023-02-08 14:36,87.53,1017.16,1042.47,210,0.84,-1.00,-27,1
1675863688,2023-02-08 14:41,88.30,1017.14,1042.44,210,0.68,-1.03,-26,1
1675863990,2023-02-08 14:46,88.17,1017.13,1042.43,210,0.74,-0.99,-31,1
1675864292,2023-02-08 14:51,86.04,1017.17,1042.47,210,0.72,-1.35,-30,1
1675864595,2023-02-08 14:56,86.60,1017.09,1042.40,210,0.78,-1.20,-29,1
1675864896,2023-02-08 15:01,84.96,1017.13,1042.44,210,0.93,-1.31,-26,1
1675865201,2023-02-08 15:06,86.27,1017.15,1042.45,210,0.79,-1.24,-34,1
1675865503,2023-02-08 15:11,83.66,1017.17,1042.47,210,0.99,-1.46,-31,1
1675865806,2023-02-08 15:16,87.42,1017.17,1042.47,210,0.69,-1.16,-30,1
1675866109,2023-02-08 15:21,88.23,1015.58,1040.88,210,0.60,-1.12,-29,1
1675866411,2023-02-08 15:26,87.74,1016.79,1042.09,210,0.84,-0.96,-27,1
1675866712,2023-02-08 15:31,85.89,1017.01,1042.31,210,0.95,-1.14,-27,1
1675867013,2023-02-08 15:36,87.28,1017.01,1042.31,210,0.95,-0.93,-26,1
1675867315,2023-02-08 15:41,83.39,1017.10,1042.41,210,1.02,-1.48,-31,1
1675867616,2023-02-08 15:46,82.68,1017.13,1042.43,210,1.02,-1.60,-27,1
1675867918,2023-02-08 15:51,84.09,1017.23,1042.53,210,0.70,-1.68,-27,1
1675868220,2023-02-08 15:57,84.67,1017.28,1042.59,210,0.65,-1.64,-30,1
1675868522,2023-02-08 16:02,85.19,1017.21,1042.51,210,0.41,-1.79,-28,1
1675868826,2023-02-08 16:07,84.84,1017.19,1042.49,210,0.32,-1.93,-30,1
1675869129,2023-02-08 16:12,85.04,1017.26,1042.56,210,0.11,-2.11,-27,1
1675869431,2023-02-08 16:17,87.33,1017.23,1042.53,210,-0.04,-1.89,-30,1
1675869733,2023-02-08 16:22,91.62,1017.11,1042.41,210,-0.29,-1.49,-30,1
1675870036,2023-02-08 16:27,89.72,1017.22,1042.52,210,-0.46,-1.94,-31,1
1675870337,2023-02-08 16:32,91.34,1017.27,1042.57,210,-0.68,-1.92,-26,1
1675870639,2023-02-08 16:37,90.68,1017.29,1042.59,210,-0.89,-2.22,-28,1
1675870941,2023-02-08 16:42,94.29,1017.23,1042.53,210,-1.02,-1.82,-27,1
1675871545,2023-02-08 16:52,95.28,1017.13,1042.43,210,-1.29,-1.95,-27,1
1675871848,2023-02-08 16:57,98.51,1017.12,1042.42,210,-1.48,-1.69,-31,1
1675872150,2023-02-08 17:02,97.47,1017.18,1042.48,210,-1.50,-1.85,-31,1
1675872452,2023-02-08 17:07,96.66,1017.17,1042.47,210,-1.58,-2.04,-27,1
1675872754,2023-02-08 17:12,98.54,1017.16,1042.46,210,-1.79,-1.99,-26,1
1675873056,2023-02-08 17:17,98.23,1017.21,1042.51,210,-2.04,-2.29,-31,1
1675873358,2023-02-08 17:22,99.37,1017.19,1042.50,210,-2.03,-2.12,-27,1
1675873660,2023-02-08 17:27,99.17,1017.11,1042.41,210,-2.02,-2.14,-27,1
1675873962,2023-02-08 17:32,100.00,1017.04,1042.34,210,-2.08,-2.08,-30,1
1675874567,2023-02-08 17:42,100.00,1016.97,1042.27,210,-2.25,-2.25,-32,1
1675874869,2023-02-08 17:47,99.09,1016.92,1042.22,210,-2.29,-2.42,-27,1
1675875171,2023-02-08 17:52,99.32,1016.89,1042.19,210,-2.37,-2.47,-27,1
1675875471,2023-02-08 17:57,99.27,1016.80,1042.10,210,-2.42,-2.52,-28,1
1675875773,2023-02-08 18:02,99.32,1016.82,1042.12,210,-2.46,-2.56,-27,1
1675876075,2023-02-08 18:07,98.73,1016.79,1042.09,210,-2.46,-2.64,-27,1
1675876377,2023-02-08 18:12,98.61,1016.82,1042.12,210,-2.51,-2.70,-27,1
1675876679,2023-02-08 18:17,99.37,1016.73,1042.03,210,-2.60,-2.69,-30,1
1675876982,2023-02-08 18:23,100.00,1016.65,1041.95,210,-2.72,-2.73,-32,1
1675877285,2023-02-08 18:28,99.37,1016.58,1041.88,210,-2.71,-2.80,-31,1
1675877586,2023-02-08 18:33,99.71,1016.50,1041.80,210,-2.80,-2.84,-21,1
1675877888,2023-02-08 18:38,99.24,1016.52,1041.82,210,-2.81,-2.92,-22,1
1675878190,2023-02-08 18:43,99.39,1016.52,1041.82,210,-2.85,-2.94,-22,1
1675878492,2023-02-08 18:48,98.98,1016.52,1041.82,210,-2.86,-3.00,-22,1
1675878794,2023-02-08 18:53,99.10,1016.53,1041.83,210,-2.77,-2.90,-21,1
1675879096,2023-02-08 18:58,98.51,1016.48,1041.78,210,-2.74,-2.95,-22,1
1675879398,2023-02-08 19:03,97.31,1016.47,1041.77,210,-2.79,-3.16,-22,1
1675879702,2023-02-08 19:08,97.72,1016.42,1041.73,210,-2.82,-3.14,-24,1
1675880004,2023-02-08 19:13,98.52,1016.42,1041.72,210,-2.91,-3.12,-26,1
1675880306,2023-02-08 19:18,99.54,1016.43,1041.73,210,-3.00,-3.07,-24,1
1675880608,2023-02-08 19:23,100.00,1016.34,1041.64,210,-3.17,-3.18,-24,1
1675880909,2023-02-08 19:28,100.00,1016.47,1041.77,210,-3.18,-3.19,-20,1
1675881211,2023-02-08 19:33,100.00,1016.55,1041.85,210,-3.22,-3.23,-27,1
1675881513,2023-02-08 19:38,100.00,1016.54,1041.84,210,-3.45,-3.46,-26,1
1675881815,2023-02-08 19:43,100.00,1016.55,1041.85,210,-3.58,-3.59,-26,1
1675882117,2023-02-08 19:48,100.00,1016.49,1041.79,210,-3.70,-3.71,-34,1
1675882418,2023-02-08 19:53,100.00,1016.43,1041.73,210,-3.75,-3.76,-34,1
1675882721,2023-02-08 19:58,100.00,1016.50,1041.80,210,-3.70,-3.71,-29,1
1675883023,2023-02-08 20:03,100.00,1016.41,1041.71,210,-3.80,-3.81,-30,1
1675883325,2023-02-08 20:08,100.00,1016.44,1041.74,210,-4.34,-4.35,-27,1
1675883627,2023-02-08 20:13,100.00,1016.53,1041.84,210,-4.54,-4.55,-29,1
1675883928,2023-02-08 20:18,100.00,1016.41,1041.71,210,-4.37,-4.38,-26,1
1675884230,2023-02-08 20:23,100.00,1016.39,1041.69,210,-4.72,-4.73,-36,1
1675884532,2023-02-08 20:28,100.00,1016.35,1041.65,210,-4.73,-4.74,-33,1
1675884834,2023-02-08 20:33,100.00,1016.30,1041.60,210,-4.65,-4.66,-27,1
1675885136,2023-02-08 20:38,100.00,1016.23,1041.53,210,-4.65,-4.66,-29,1
1675885437,2023-02-08 20:43,100.00,1016.25,1041.55,210,-4.61,-4.62,-27,1
1675885740,2023-02-08 20:49,100.00,1016.30,1041.60,210,-4.52,-4.53,-30,1
1675886041,2023-02-08 20:54,100.00,1016.31,1041.61,210,-4.38,-4.39,-32,1
1675886344,2023-02-08 20:59,100.00,1016.29,1041.59,210,-4.48,-4.49,-30,1
1675886646,2023-02-08 21:04,100.00,1016.32,1041.62,210,-4.54,-4.55,-29,1
1675886948,2023-02-08 21:09,100.00,1016.30,1041.60,210,-4.61,-4.62,-36,1
1675887249,2023-02-08 21:14,100.00,1015.69,1040.99,210,-4.49,-4.50,-28,1
1675887551,2023-02-08 21:19,100.00,1016.17,1041.47,210,-4.28,-4.29,-27,1
1675887854,2023-02-08 21:24,100.00,1016.08,1041.38,210,-4.23,-4.24,-33,1
1675888156,2023-02-08 21:29,100.00,1016.07,1041.37,210,-4.57,-4.58,-27,1
1675888457,2023-02-08 21:34,100.00,1016.01,1041.31,210,-4.99,-5.00,-27,1
1675888759,2023-02-08 21:39,100.00,1015.95,1041.25,210,-5.13,-5.14,-27,1
1675889061,2023-02-08 21:44,100.00,1015.90,1041.21,210,-4.86,-4.87,-31,1
1675889362,2023-02-08 21:49,100.00,1015.84,1041.14,210,-4.75,-4.76,-27,1
1675889664,2023-02-08 21:54,100.00,1015.77,1041.08,210,-4.69,-4.70,-27,1
1675889966,2023-02-08 21:59,100.00,1015.73,1041.03,210,-4.65,-4.66,-30,1
1675890268,2023-02-08 22:04,100.00,1015.70,1041.00,210,-4.63,-4.64,-27,1
1675890569,2023-02-08 22:09,100.00,1015.64,1040.95,210,-4.82,-4.83,-28,1
1675890871,2023-02-08 22:14,100.00,1015.65,1040.95,210,-5.06,-5.07,-31,1
1675891172,2023-02-08 22:19,100.00,1015.56,1040.86,210,-5.06,-5.07,-29,1
1675891473,2023-02-08 22:24,100.00,1015.53,1040.83,210,-5.24,-5.25,-27,1
1675891775,2023-02-08 22:29,100.00,1015.47,1040.77,210,-5.04,-5.05,-32,1
1675892076,2023-02-08 22:34,100.00,1015.42,1040.72,210,-5.16,-5.17,-26,1
1675892378,2023-02-08 22:39,100.00,1015.40,1040.70,210,-5.39,-5.40,-27,1
1675892682,2023-02-08 22:44,100.00,1015.32,1040.62,210,-5.57,-5.58,-26,1
1675892983,2023-02-08 22:49,100.00,1015.27,1040.57,210,-5.66,-5.67,-26,1
1675893286,2023-02-08 22:54,100.00,1014.71,1040.01,210,-5.98,-5.99,-32,1
1675893588,2023-02-08 22:59,100.00,1015.22,1040.52,210,-6.01,-6.02,-26,1
1675893890,2023-02-08 23:04,100.00,1015.21,1040.51,210,-5.91,-5.92,-26,1
1675894191,2023-02-08 23:09,100.00,1015.21,1040.51,210,-6.03,-6.04,-26,1
1675894493,2023-02-08 23:14,100.00,1015.10,1040.40,210,-6.18,-6.19,-26,1
1675894794,2023-02-08 23:19,100.00,1015.10,1040.40,210,-6.31,-6.32,-26,1
1675895097,2023-02-08 23:24,100.00,1013.91,1039.22,210,-6.49,-6.50,-32,1
1675895399,2023-02-08 23:29,100.00,1015.06,1040.36,210,-6.63,-6.64,-30,1
1675895701,2023-02-08 23:35,100.00,1015.14,1040.44,210,-6.81,-6.82,-30,1
1675896003,2023-02-08 23:40,100.00,1015.13,1040.44,210,-6.73,-6.74,-27,1
1675896305,2023-02-08 23:45,100.00,1015.06,1040.36,210,-6.92,-6.93,-30,1
1675896607,2023-02-08 23:50,100.00,1014.52,1039.82,210,-6.73,-6.74,-32,1
1675896909,2023-02-08 23:55,100.00,1014.77,1040.07,210,-6.46,-6.47,-30,1